| Symbol | LCXUSD |
| Exchange | CCC |
| ICO Date | 03.12.2019 |
| Circulating Supply | 949M |
| Total Supply | 950M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.036754 | $0.036900 | $0.035897 | $0.036871 | 340k | +0.32% |
| 31.10.2026 | $0.040700 | $0.043200 | $0.036300 | $0.037000 | 390k | -9.09% |
| 30.10.2026 | $0.038300 | $0.042200 | $0.038100 | $0.040900 | 520k | +6.79% |
| 29.10.2026 | $0.045200 | $0.046100 | $0.038100 | $0.038300 | 560k | -15.27% |
| 28.10.2026 | $0.046600 | $0.047500 | $0.043900 | $0.045300 | 140k | -2.79% |
| 27.10.2026 | $0.048600 | $0.048600 | $0.044200 | $0.046500 | 250k | -4.32% |
| 26.10.2026 | $0.048900 | $0.049100 | $0.046600 | $0.048400 | 220k | -1.02% |
| 25.10.2026 | $0.048500 | $0.053700 | $0.047400 | $0.048900 | 350k | +0.82% |
| 24.10.2026 | $0.050100 | $0.051100 | $0.048000 | $0.048900 | 170k | -2.40% |
| 23.10.2026 | $0.051300 | $0.052100 | $0.049900 | $0.050100 | 220k | -2.34% |
| 22.10.2026 | $0.053600 | $0.055900 | $0.050300 | $0.051100 | 280k | -4.66% |
| 21.10.2026 | $0.052800 | $0.055700 | $0.052700 | $0.053700 | 320k | +1.70% |
| 20.10.2026 | $0.049900 | $0.057100 | $0.048000 | $0.052800 | 470k | +5.81% |
| 19.10.2026 | $0.051100 | $0.057000 | $0.049000 | $0.049700 | 740k | -2.74% |
| 18.10.2026 | $0.054900 | $0.055000 | $0.050700 | $0.051000 | 280k | -7.10% |
| 17.10.2026 | $0.055600 | $0.062000 | $0.051100 | $0.054700 | 520k | -1.62% |
| 16.10.2026 | $0.061800 | $0.064000 | $0.055000 | $0.055600 | 780k | -10.03% |
| 15.10.2026 | $0.046600 | $0.067400 | $0.045400 | $0.061800 | 2.6M | +32.62% |
| 14.10.2026 | $0.048300 | $0.050100 | $0.045800 | $0.046500 | 320k | -3.73% |
| 13.10.2026 | $0.050200 | $0.052600 | $0.044900 | $0.048300 | 510k | -3.78% |
| 12.10.2026 | $0.057000 | $0.057600 | $0.050000 | $0.050100 | 810k | -12.11% |
| 11.10.2026 | $0.059800 | $0.061500 | $0.055400 | $0.056900 | 470k | -4.85% |
| 10.10.2026 | $0.059300 | $0.062000 | $0.056000 | $0.059700 | 730k | +0.67% |
| 09.10.2026 | $0.063400 | $0.063800 | $0.056200 | $0.059400 | 780k | -6.31% |
| 08.10.2026 | $0.070700 | $0.072000 | $0.054500 | $0.063400 | 1.6M | -10.33% |
| 07.10.2026 | $0.064300 | $0.075600 | $0.055000 | $0.069800 | 2.7M | +8.55% |
| 06.10.2026 | $0.073300 | $0.094300 | $0.052800 | $0.063900 | 6.5M | -12.82% |
| 05.10.2026 | $0.062100 | $0.076700 | $0.059100 | $0.073300 | 3.2M | +18.04% |
| 04.10.2026 | $0.052900 | $0.063000 | $0.052000 | $0.062100 | 1.4M | +17.39% |
| 03.10.2026 | $0.052600 | $0.057400 | $0.050000 | $0.052800 | 830k | +0.38% |
