| Symbol | LCRUSD |
| Exchange | CCC |
| ICO Date | 18.09.2022 |
| Circulating Supply | 100B |
| Total Supply | 100B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.09.2024 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 12 | +0.00% |
| 08.09.2024 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 12 | +0.00% |
| 07.09.2024 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 2 | +0.00% |
| 06.09.2024 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | 12 | +3.45% |
| 05.09.2024 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 420 | +0.00% |
| 04.09.2024 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 850 | +0.00% |
| 03.09.2024 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | 2k | -3.33% |
| 02.09.2024 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | 2k | +3.45% |
| 01.09.2024 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | 1.2k | +0.00% |
| 31.08.2024 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 3.3k | +0.00% |
| 30.08.2024 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | 2k | +0.00% |
| 29.08.2024 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 2.6k | +0.00% |
| 28.08.2024 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 880 | +0.00% |
| 27.08.2024 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | 4.9k | -3.23% |
| 26.08.2024 | $0.000034 | $0.000034 | $0.000031 | $0.000031 | 11k | -8.82% |
| 25.08.2024 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 2.2k | +0.00% |
| 24.08.2024 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | 5.8k | -2.86% |
| 23.08.2024 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | 680 | +0.00% |
| 22.08.2024 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | 2.3k | +2.94% |
| 21.08.2024 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | 280 | +0.00% |
| 20.08.2024 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | 3.7k | +0.00% |
| 19.08.2024 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | 2.8k | +3.03% |
| 18.08.2024 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 480 | +0.00% |
| 17.08.2024 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | 480 | +6.45% |
| 16.08.2024 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | 1.1k | -3.12% |
| 15.08.2024 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 580 | +0.00% |
| 14.08.2024 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 830 | +0.00% |
| 13.08.2024 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | 530 | +0.00% |
| 12.08.2024 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | 850 | +0.00% |
| 11.08.2024 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | 190 | +3.23% |
