| Symbol | LBTUSD |
| Exchange | CCC |
| ICO Date | 12.07.2022 |
| Circulating Supply | 245M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.317930 | $0.318300 | $0.317400 | $0.317670 | 700k | -0.08% |
| 31.10.2026 | $0.317730 | $0.318330 | $0.317320 | $0.317670 | 540k | -0.02% |
| 30.10.2026 | $0.317710 | $0.318350 | $0.317010 | $0.317730 | 710k | +0.01% |
| 29.10.2026 | $0.317670 | $0.318370 | $0.317090 | $0.317710 | 700k | +0.01% |
| 28.10.2026 | $0.319280 | $0.319880 | $0.317270 | $0.318120 | 710k | -0.36% |
| 27.10.2026 | $0.319280 | $0.319880 | $0.317270 | $0.318120 | 710k | -0.36% |
| 26.10.2026 | $0.319840 | $0.319920 | $0.318960 | $0.319280 | 710k | -0.18% |
| 25.10.2026 | $0.319360 | $0.319960 | $0.319100 | $0.319840 | 710k | +0.15% |
| 24.10.2026 | $0.319360 | $0.319960 | $0.319100 | $0.319840 | 710k | +0.15% |
| 23.10.2026 | $0.319580 | $0.319990 | $0.319070 | $0.319570 | 710k | 0.00% |
| 22.10.2026 | $0.319700 | $0.320110 | $0.319110 | $0.319580 | 710k | -0.04% |
| 21.10.2026 | $0.319980 | $0.320020 | $0.319070 | $0.319640 | 710k | -0.11% |
| 20.10.2026 | $0.319980 | $0.320020 | $0.319070 | $0.319640 | 710k | -0.11% |
| 19.10.2026 | $0.319600 | $0.320020 | $0.319110 | $0.319980 | 710k | +0.12% |
| 18.10.2026 | $0.319480 | $0.319970 | $0.319080 | $0.319600 | 710k | +0.04% |
| 17.10.2026 | $0.319480 | $0.319970 | $0.319080 | $0.319600 | 710k | +0.04% |
| 16.10.2026 | $0.319860 | $0.319980 | $0.319050 | $0.319510 | 710k | -0.11% |
| 15.10.2026 | $0.319910 | $0.320070 | $0.319080 | $0.319860 | 710k | -0.02% |
| 14.10.2026 | $0.319560 | $0.320070 | $0.319110 | $0.319680 | 710k | +0.04% |
| 13.10.2026 | $0.319560 | $0.320070 | $0.319110 | $0.319680 | 710k | +0.04% |
| 12.10.2026 | $0.319410 | $0.320000 | $0.319040 | $0.319560 | 700k | +0.05% |
| 11.10.2026 | $0.319290 | $0.320010 | $0.319100 | $0.319410 | 710k | +0.04% |
| 10.10.2026 | $0.319290 | $0.320010 | $0.319100 | $0.319410 | 710k | +0.04% |
| 09.10.2026 | $0.319550 | $0.320080 | $0.319130 | $0.319820 | 710k | +0.08% |
| 08.10.2026 | $0.319410 | $0.320090 | $0.319210 | $0.319550 | 710k | +0.04% |
| 07.10.2026 | $0.319750 | $0.320280 | $0.319330 | $0.319890 | 710k | +0.04% |
| 06.10.2026 | $0.319750 | $0.320280 | $0.319330 | $0.319890 | 690k | +0.04% |
| 05.10.2026 | $0.320240 | $0.320290 | $0.319650 | $0.319750 | 710k | -0.15% |
| 04.10.2026 | $0.320050 | $0.320330 | $0.319880 | $0.320240 | 710k | +0.06% |
| 03.10.2026 | $0.320050 | $0.320330 | $0.319880 | $0.320240 | 710k | +0.06% |
