| Symbol | LBRUSD |
| Exchange | CCC |
| ICO Date | 20.10.2021 |
| Circulating Supply | 19.8M |
| Total Supply | 70M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.10.2026 | $0.000610 | $0.000606 | $0.000600 | $0.000600 | 8 | -1.53% |
| 23.10.2026 | $0.000608 | $0.000615 | $0.000601 | $0.000604 | 8 | -0.66% |
| 22.10.2026 | $0.000614 | $0.000615 | $0.000608 | $0.000614 | 2 | +0.02% |
| 12.10.2026 | $0.000647 | $0.000659 | $0.000647 | $0.000649 | 9 | +0.33% |
| 11.10.2026 | $0.000637 | $0.000654 | $0.000635 | $0.000650 | 14 | +2.05% |
| 10.10.2026 | $0.000630 | $0.000639 | $0.000629 | $0.000636 | 1 | +1.05% |
| 09.10.2026 | $0.000629 | $0.000630 | $0.000626 | $0.000629 | 5 | +0.00% |
| 07.10.2026 | $0.000660 | $0.000686 | $0.000659 | $0.000660 | 4 | +0.00% |
| 06.10.2026 | $0.000661 | $0.000686 | $0.000659 | $0.000661 | 4 | 0.00% |
| 26.09.2026 | $0.000680 | $0.000681 | $0.000674 | $0.000680 | 4 | +0.00% |
| 15.09.2026 | $0.000610 | $0.000620 | $0.000600 | $0.000610 | 6 | +0.00% |
| 14.09.2026 | $0.000641 | $0.000646 | $0.000638 | $0.000638 | 2 | -0.44% |
| 13.09.2026 | $0.000641 | $0.000641 | $0.000602 | $0.000641 | 200 | +0.03% |
| 09.09.2026 | $0.000594 | $0.000601 | $0.000590 | $0.000594 | 17 | +0.00% |
| 08.09.2026 | $0.000596 | $0.000601 | $0.000594 | $0.000596 | 17 | +0.00% |
| 06.09.2026 | $0.000610 | $0.000613 | $0.000597 | $0.000599 | 3 | -1.68% |
| 05.09.2026 | $0.000608 | $0.000611 | $0.000594 | $0.000610 | 3 | +0.33% |
| 02.09.2026 | $0.000575 | $0.000588 | $0.000574 | $0.000575 | 3 | +0.00% |
| 01.09.2026 | $0.000583 | $0.000587 | $0.000583 | $0.000585 | 3 | +0.22% |
| 31.08.2026 | $0.000591 | $0.000605 | $0.000582 | $0.000591 | 23 | +0.00% |
| 30.08.2026 | $0.000596 | $0.000605 | $0.000582 | $0.000589 | 24 | -1.33% |
| 29.08.2026 | $0.000597 | $0.000617 | $0.000596 | $0.000597 | 53 | +0.08% |
| 28.08.2026 | $0.000617 | $0.000637 | $0.000611 | $0.000617 | 60 | +0.00% |
| 25.08.2026 | $0.000599 | $0.000603 | $0.000592 | $0.000599 | 1 | +0.00% |
| 19.08.2026 | $0.000465 | $0.000467 | $0.000464 | $0.000465 | 2 | +0.00% |
| 18.08.2026 | $0.000465 | $0.000467 | $0.000464 | $0.000465 | 2 | +0.12% |
| 16.08.2026 | $0.000459 | $0.000459 | $0.000456 | $0.000459 | 15 | +0.00% |
| 15.08.2026 | $0.000458 | $0.000458 | $0.000450 | $0.000458 | 17 | +0.00% |
| 08.08.2026 | $0.000457 | $0.000458 | $0.000457 | $0.000457 | 1 | +0.00% |
| 07.08.2026 | $0.000491 | $0.000493 | $0.000489 | $0.000491 | 180 | +0.00% |
