| Symbol | LBLUSD |
| Exchange | CCC |
| ICO Date | 17.12.2021 |
| Circulating Supply | 2.7B |
| Total Supply | 3B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.11.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 120 | +0.00% |
| 22.11.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 7.8M | +0.00% |
| 21.11.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 7.8M | +0.00% |
| 20.11.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 120 | +0.00% |
| 19.11.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 120 | +0.00% |
| 18.11.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 120 | +0.00% |
| 17.11.2025 | $0.000279 | $0.000279 | $0.000002 | $0.000008 | 11M | -97.13% |
| 16.11.2025 | $0.000399 | $0.000527 | $0.000236 | $0.000276 | 11M | -30.83% |
| 15.11.2025 | $0.000479 | $0.000504 | $0.000297 | $0.000399 | 11M | -16.70% |
| 14.11.2025 | $0.000622 | $0.000768 | $0.000449 | $0.000479 | 15M | -22.99% |
| 13.11.2025 | $0.000546 | $0.000713 | $0.000475 | $0.000626 | 15M | +14.65% |
| 12.11.2025 | $0.000774 | $0.000774 | $0.000526 | $0.000546 | 6.3M | -29.46% |
| 11.11.2025 | $0.000668 | $0.000819 | $0.000652 | $0.000774 | 4.2M | +15.87% |
| 10.11.2025 | $0.000668 | $0.000819 | $0.000652 | $0.000774 | 3.7M | +15.87% |
| 09.11.2025 | $0.000666 | $0.000734 | $0.000654 | $0.000672 | 930k | +0.90% |
| 08.11.2025 | $0.000683 | $0.000708 | $0.000661 | $0.000666 | 1.2M | -2.49% |
| 07.11.2025 | $0.000704 | $0.000733 | $0.000659 | $0.000683 | 4.5M | -2.98% |
| 06.11.2025 | $0.000705 | $0.000861 | $0.000671 | $0.000705 | 4.5M | +0.00% |
| 05.11.2025 | $0.000884 | $0.000969 | $0.000660 | $0.000705 | 7.1M | -20.25% |
| 04.11.2025 | $0.000989 | $0.001005 | $0.000877 | $0.000884 | 18M | -10.62% |
| 03.11.2025 | $0.000989 | $0.001005 | $0.000877 | $0.000884 | 18M | -10.62% |
| 02.11.2025 | $0.000894 | $0.000933 | $0.000877 | $0.000901 | 6.9M | +0.78% |
| 01.11.2025 | $0.000910 | $0.000914 | $0.000883 | $0.000894 | 1.6M | -1.76% |
| 31.10.2025 | $0.000881 | $0.000929 | $0.000877 | $0.000910 | 2.9M | +3.29% |
| 30.10.2025 | $0.000912 | $0.000956 | $0.000878 | $0.000881 | 2.9M | -3.40% |
| 29.10.2025 | $0.000917 | $0.000956 | $0.000867 | $0.000912 | 2.9M | -0.55% |
| 28.10.2025 | $0.000913 | $0.000964 | $0.000891 | $0.000917 | 2M | +0.44% |
| 27.10.2025 | $0.000913 | $0.000964 | $0.000891 | $0.000917 | 2.1M | +0.44% |
| 26.10.2025 | $0.000918 | $0.000943 | $0.000904 | $0.000915 | 1M | -0.33% |
| 25.10.2025 | $0.000923 | $0.000960 | $0.000904 | $0.000918 | 1M | -0.54% |
