| Symbol | LBAUSD |
| Exchange | CCC |
| ICO Date | 22.05.2018 |
| Circulating Supply | 675M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.06.2025 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 59 | +0.00% |
| 18.06.2025 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 59 | +0.00% |
| 17.06.2025 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 59 | +0.00% |
| 16.06.2025 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 59 | +0.00% |
| 15.06.2025 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 59 | +0.00% |
| 14.06.2025 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 59 | +0.00% |
| 13.06.2025 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 12k | +0.00% |
| 12.06.2025 | $0.000055 | $0.000079 | $0.000051 | $0.000061 | 130k | +10.91% |
| 11.06.2025 | $0.000074 | $0.000099 | $0.000051 | $0.000055 | 130k | -25.68% |
| 10.06.2025 | $0.000099 | $0.000105 | $0.000051 | $0.000074 | 130k | -25.25% |
| 09.06.2025 | $0.000099 | $0.000105 | $0.000051 | $0.000074 | 120k | -25.25% |
| 08.06.2025 | $0.000104 | $0.000110 | $0.000094 | $0.000097 | 100k | -6.73% |
| 07.06.2025 | $0.000137 | $0.000138 | $0.000092 | $0.000104 | 100k | -24.09% |
| 06.06.2025 | $0.000093 | $0.000148 | $0.000084 | $0.000133 | 100k | +43.01% |
| 05.06.2025 | $0.000115 | $0.000122 | $0.000088 | $0.000093 | 100k | -19.13% |
| 04.06.2025 | $0.000124 | $0.000124 | $0.000110 | $0.000115 | 100k | -7.26% |
| 03.06.2025 | $0.000132 | $0.000135 | $0.000115 | $0.000124 | 100k | -6.06% |
| 02.06.2025 | $0.000132 | $0.000135 | $0.000115 | $0.000124 | 100k | -6.06% |
| 01.06.2025 | $0.000149 | $0.000149 | $0.000136 | $0.000136 | 97k | -8.72% |
| 31.05.2025 | $0.000151 | $0.000199 | $0.000146 | $0.000149 | 97k | -1.32% |
| 30.05.2025 | $0.000125 | $0.000159 | $0.000120 | $0.000155 | 97k | +24.00% |
| 29.05.2025 | $0.000124 | $0.000178 | $0.000103 | $0.000125 | 96k | +0.81% |
| 28.05.2025 | $0.000095 | $0.000135 | $0.000095 | $0.000124 | 98k | +30.53% |
| 27.05.2025 | $0.000093 | $0.000101 | $0.000090 | $0.000095 | 95k | +2.15% |
| 26.05.2025 | $0.000093 | $0.000101 | $0.000090 | $0.000095 | 93k | +2.15% |
| 25.05.2025 | $0.000087 | $0.000090 | $0.000085 | $0.000090 | 99k | +3.45% |
| 24.05.2025 | $0.000086 | $0.000144 | $0.000084 | $0.000087 | 99k | +1.16% |
| 23.05.2025 | $0.000085 | $0.000088 | $0.000084 | $0.000086 | 99k | +1.18% |
| 22.05.2025 | $0.000088 | $0.000089 | $0.000084 | $0.000085 | 85k | -3.41% |
| 21.05.2025 | $0.000091 | $0.000091 | $0.000084 | $0.000088 | 27k | -3.30% |
