| Symbol | LAZIOUSD |
| Exchange | CCC |
| ICO Date | 21.10.2021 |
| Circulating Supply | 13.2M |
| Total Supply | 40M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.350560 | $0.355060 | $0.350450 | $0.354670 | 1.9M | +1.17% |
| 31.10.2026 | $0.361650 | $0.366880 | $0.355850 | $0.362570 | 980k | +0.25% |
| 30.10.2026 | $0.355300 | $0.379380 | $0.338750 | $0.361650 | 3.2M | +1.79% |
| 29.10.2026 | $0.385720 | $0.386690 | $0.354050 | $0.355300 | 1.4M | -7.89% |
| 28.10.2026 | $0.387810 | $0.388760 | $0.379820 | $0.386950 | 1M | -0.22% |
| 27.10.2026 | $0.387810 | $0.388760 | $0.379820 | $0.386950 | 1M | -0.22% |
| 26.10.2026 | $0.388780 | $0.391860 | $0.383320 | $0.387810 | 1.1M | -0.25% |
| 25.10.2026 | $0.396900 | $0.409300 | $0.382420 | $0.388780 | 2.4M | -2.05% |
| 24.10.2026 | $0.396900 | $0.409300 | $0.382420 | $0.388780 | 2.4M | -2.05% |
| 23.10.2026 | $0.400030 | $0.409700 | $0.396610 | $0.399200 | 4.1M | -0.21% |
| 22.10.2026 | $0.412410 | $0.425400 | $0.398180 | $0.400030 | 4.1M | -3.00% |
| 21.10.2026 | $0.416780 | $0.421020 | $0.416010 | $0.417610 | 1.6M | +0.20% |
| 20.10.2026 | $0.416780 | $0.421020 | $0.416010 | $0.417610 | 1.5M | +0.20% |
| 19.10.2026 | $0.421620 | $0.425010 | $0.413780 | $0.416780 | 2.3M | -1.15% |
| 18.10.2026 | $0.417150 | $0.443920 | $0.412000 | $0.421620 | 10M | +1.07% |
| 17.10.2026 | $0.417150 | $0.443920 | $0.412000 | $0.421620 | 10M | +1.07% |
| 16.10.2026 | $0.410550 | $0.431130 | $0.408270 | $0.415890 | 10M | +1.30% |
| 15.10.2026 | $0.407690 | $0.481430 | $0.396540 | $0.410550 | 11M | +0.70% |
| 14.10.2026 | $0.406140 | $0.444210 | $0.401550 | $0.409510 | 12M | +0.83% |
| 13.10.2026 | $0.406140 | $0.444210 | $0.401550 | $0.409510 | 12M | +0.83% |
| 12.10.2026 | $0.412110 | $0.451340 | $0.400840 | $0.406140 | 8.6M | -1.45% |
| 11.10.2026 | $0.410300 | $0.418420 | $0.404820 | $0.412110 | 1.8M | +0.44% |
| 10.10.2026 | $0.410300 | $0.418420 | $0.404820 | $0.412110 | 2.6M | +0.44% |
| 09.10.2026 | $0.420800 | $0.449020 | $0.411320 | $0.421970 | 16M | +0.28% |
| 08.10.2026 | $0.438770 | $0.477490 | $0.407050 | $0.420800 | 41M | -4.10% |
| 07.10.2026 | $0.386720 | $0.482340 | $0.385220 | $0.399980 | 42M | +3.43% |
| 06.10.2026 | $0.386720 | $0.482340 | $0.385220 | $0.399980 | 13M | +3.43% |
| 05.10.2026 | $0.389290 | $0.389610 | $0.382130 | $0.386720 | 920k | -0.66% |
| 04.10.2026 | $0.388030 | $0.394400 | $0.383070 | $0.389290 | 1M | +0.32% |
| 03.10.2026 | $0.388030 | $0.394400 | $0.383070 | $0.389290 | 1.1M | +0.32% |
