| Symbol | LAYERUSD |
| Exchange | CCC |
| ICO Date | 19.08.2020 |
| Circulating Supply | 40M |
| Total Supply | 40M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000579 | $0.000579 | $0.000579 | $0.000579 | 0 | +0.00% |
| 31.10.2026 | $0.000597 | $0.000597 | $0.000597 | $0.000597 | 39 | +0.00% |
| 30.10.2026 | $0.000597 | $0.000597 | $0.000597 | $0.000597 | 39 | +0.00% |
| 29.10.2026 | $0.000659 | $0.000659 | $0.000587 | $0.000597 | 39 | -9.41% |
| 28.10.2026 | $0.000659 | $0.000659 | $0.000659 | $0.000659 | 39 | +0.00% |
| 27.10.2026 | $0.000659 | $0.000659 | $0.000659 | $0.000659 | 32 | +0.00% |
| 26.10.2026 | $0.000659 | $0.000659 | $0.000659 | $0.000659 | 32 | +0.00% |
| 25.10.2026 | $0.000659 | $0.000659 | $0.000659 | $0.000659 | 32 | +0.00% |
| 24.10.2026 | $0.000659 | $0.000659 | $0.000659 | $0.000659 | 32 | +0.00% |
| 23.10.2026 | $0.000700 | $0.000700 | $0.000659 | $0.000659 | 32 | -5.86% |
| 22.10.2026 | $0.000700 | $0.000700 | $0.000700 | $0.000700 | 32 | +0.00% |
| 21.10.2026 | $0.000723 | $0.000723 | $0.000723 | $0.000723 | 110 | +0.00% |
| 20.10.2026 | $0.000723 | $0.000723 | $0.000723 | $0.000723 | 38 | +0.00% |
| 19.10.2026 | $0.000723 | $0.000723 | $0.000723 | $0.000723 | 38 | +0.00% |
| 18.10.2026 | $0.000723 | $0.000723 | $0.000723 | $0.000723 | 38 | +0.00% |
| 17.10.2026 | $0.000723 | $0.000723 | $0.000723 | $0.000723 | 38 | +0.00% |
| 16.10.2026 | $0.000810 | $0.000810 | $0.000723 | $0.000723 | 38 | -10.74% |
| 15.10.2026 | $0.000810 | $0.000810 | $0.000810 | $0.000810 | 37 | +0.00% |
| 14.10.2026 | $0.000810 | $0.000810 | $0.000810 | $0.000810 | 11 | +0.00% |
| 13.10.2026 | $0.000810 | $0.000810 | $0.000810 | $0.000810 | 11 | +0.00% |
| 12.10.2026 | $0.000810 | $0.000810 | $0.000810 | $0.000810 | 11 | +0.00% |
| 11.10.2026 | $0.000820 | $0.000820 | $0.000810 | $0.000810 | 11 | -1.22% |
| 10.10.2026 | $0.000820 | $0.000820 | $0.000810 | $0.000810 | 5 | -1.22% |
| 09.10.2026 | $0.000896 | $0.000896 | $0.000820 | $0.000820 | 5 | -8.48% |
| 08.10.2026 | $0.000896 | $0.000896 | $0.000896 | $0.000896 | 48 | +0.00% |
| 07.10.2026 | $0.000896 | $0.000896 | $0.000896 | $0.000896 | 48 | +0.00% |
| 06.10.2026 | $0.000896 | $0.000896 | $0.000896 | $0.000896 | 48 | +0.00% |
| 05.10.2026 | $0.000836 | $0.000900 | $0.000836 | $0.000896 | 48 | +7.18% |
| 04.10.2026 | $0.000840 | $0.000845 | $0.000828 | $0.000836 | 75 | -0.48% |
| 03.10.2026 | $0.000840 | $0.000845 | $0.000828 | $0.000836 | 51 | -0.48% |
