| Symbol | LAVAXUSD |
| Exchange | CCC |
| ICO Date | 18.05.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.01.2025 | $0.006535 | $0.005427 | $0.005337 | $0.005353 | 22 | -18.09% |
| 21.01.2025 | $0.006535 | $0.005401 | $0.005290 | $0.005383 | 5 | -17.63% |
| 20.01.2025 | $0.006535 | $0.005443 | $0.005254 | $0.005286 | 1 | -19.11% |
| 19.01.2025 | $0.006535 | $0.005429 | $0.005319 | $0.005377 | 1 | -17.72% |
| 14.01.2025 | $0.006535 | $0.005445 | $0.005386 | $0.005429 | 3 | -16.93% |
| 09.01.2025 | $0.006535 | $0.005442 | $0.005308 | $0.005386 | 5 | -17.58% |
| 29.12.2024 | $0.006535 | $0.005547 | $0.005547 | $0.005547 | 12 | -15.12% |
| 28.12.2024 | $0.006535 | $0.005608 | $0.005366 | $0.005544 | 12 | -15.16% |
| 24.12.2024 | $0.006535 | $0.005366 | $0.005296 | $0.005366 | 3 | -17.89% |
| 25.07.2024 | $0.006535 | $0.004522 | $0.004375 | $0.004462 | 2 | -31.72% |
| 24.07.2024 | $0.006535 | $0.004714 | $0.004515 | $0.004522 | 89 | -30.81% |
| 21.07.2024 | $0.006535 | $0.004714 | $0.004667 | $0.004714 | 450 | -27.87% |
| 20.07.2024 | $0.006535 | $0.004786 | $0.004657 | $0.004667 | 1.5k | -28.59% |
| 16.07.2024 | $0.006535 | $0.004725 | $0.004725 | $0.004725 | 24 | -27.70% |
| 15.07.2024 | $0.006535 | $0.004857 | $0.004351 | $0.004786 | 24 | -26.77% |
| 11.07.2024 | $0.006535 | $0.004351 | $0.004351 | $0.004351 | 440 | -33.42% |
| 10.07.2024 | $0.006535 | $0.004386 | $0.004316 | $0.004382 | 700 | -32.95% |
| 08.07.2024 | $0.006535 | $0.005215 | $0.004331 | $0.004378 | 44 | -33.01% |
| 08.06.2024 | $0.006535 | $0.005946 | $0.005896 | $0.005910 | 9 | -9.56% |
| 09.08.2023 | $0.006535 | $0.006535 | $0.006535 | $0.006535 | 0 | +0.00% |
| 08.08.2023 | $0.006535 | $0.006535 | $0.006535 | $0.006535 | 0 | +0.00% |
| 07.08.2023 | $0.006535 | $0.006535 | $0.006535 | $0.006535 | 0 | +0.00% |
| 06.08.2023 | $0.006535 | $0.006535 | $0.006535 | $0.006535 | 0 | +0.00% |
| 05.08.2023 | $0.006535 | $0.006535 | $0.006535 | $0.006535 | 0 | +0.00% |
| 04.08.2023 | $0.006535 | $0.006535 | $0.006535 | $0.006535 | 0 | +0.00% |
| 03.08.2023 | $0.006537 | $0.006538 | $0.006534 | $0.006535 | 0 | -0.03% |
| 02.08.2023 | $0.006539 | $0.006541 | $0.006530 | $0.006536 | 9k | -0.05% |
| 01.08.2023 | $0.006540 | $0.006550 | $0.006532 | $0.006540 | 9k | +0.00% |
| 31.07.2023 | $0.006539 | $0.006543 | $0.006537 | $0.006540 | 9k | +0.02% |
| 30.07.2023 | $0.006541 | $0.006544 | $0.006538 | $0.006539 | 9k | -0.03% |
