| Symbol | LAUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 380M |
| Total Supply | 400M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.10.2026 | $0.003138 | $0.003138 | $0.003138 | $0.003138 | 68 | +0.00% |
| 20.10.2026 | $0.003138 | $0.003138 | $0.002038 | $0.003138 | 83 | +0.00% |
| 19.10.2026 | $0.002698 | $0.002698 | $0.002698 | $0.002698 | 68 | +0.00% |
| 18.10.2026 | $0.002698 | $0.002698 | $0.002697 | $0.002698 | 68 | +0.01% |
| 17.10.2026 | $0.002698 | $0.002698 | $0.002697 | $0.002698 | 68 | 0.00% |
| 13.10.2026 | $0.002798 | $0.002798 | $0.002798 | $0.002798 | 68 | +0.00% |
| 12.10.2026 | $0.002797 | $0.002798 | $0.002797 | $0.002797 | 68 | +0.00% |
| 11.10.2026 | $0.002798 | $0.002798 | $0.002797 | $0.002798 | 69 | +0.00% |
| 10.10.2026 | $0.002798 | $0.002798 | $0.002797 | $0.002798 | 69 | 0.00% |
| 09.10.2026 | $0.002798 | $0.002798 | $0.002798 | $0.002798 | 69 | 0.00% |
| 06.10.2026 | $0.002900 | $0.002900 | $0.002899 | $0.002900 | 68 | 0.00% |
| 05.10.2026 | $0.002730 | $0.002900 | $0.001909 | $0.002900 | 120 | +6.23% |
| 04.10.2026 | $0.002730 | $0.002730 | $0.002729 | $0.002730 | 68 | +0.00% |
| 03.10.2026 | $0.002730 | $0.002730 | $0.002729 | $0.002730 | 68 | 0.00% |
| 30.09.2026 | $0.002749 | $0.002749 | $0.002748 | $0.002749 | 70 | -0.01% |
| 29.09.2026 | $0.002199 | $0.002750 | $0.002199 | $0.002749 | 68 | +24.99% |
| 28.09.2026 | $0.002200 | $0.002200 | $0.002199 | $0.002199 | 76 | -0.01% |
| 27.09.2026 | $0.002200 | $0.002200 | $0.002199 | $0.002199 | 68 | 0.00% |
| 26.09.2026 | $0.002200 | $0.002200 | $0.002199 | $0.002199 | 68 | -0.02% |
| 25.09.2026 | $0.002199 | $0.002200 | $0.002199 | $0.002200 | 68 | +0.02% |
| 24.09.2026 | $0.002199 | $0.002199 | $0.002199 | $0.002199 | 68 | 0.00% |
| 23.09.2026 | $0.002800 | $0.002800 | $0.002799 | $0.002800 | 68 | +0.00% |
| 22.09.2026 | $0.002800 | $0.002800 | $0.002799 | $0.002800 | 73 | +0.00% |
| 21.09.2026 | $0.002809 | $0.002801 | $0.002799 | $0.002799 | 76 | -0.35% |
| 20.09.2026 | $0.002809 | $0.002810 | $0.002798 | $0.002809 | 76 | +0.00% |
| 19.09.2026 | $0.002799 | $0.002799 | $0.002799 | $0.002799 | 70 | +0.00% |
| 18.09.2026 | $0.002799 | $0.002800 | $0.002698 | $0.002799 | 70 | +0.00% |
| 17.09.2026 | $0.002698 | $0.002698 | $0.002698 | $0.002698 | 68 | +0.00% |
| 14.09.2026 | $0.002699 | $0.002700 | $0.002699 | $0.002699 | 68 | +0.00% |
| 13.09.2026 | $0.002699 | $0.002779 | $0.002699 | $0.002699 | 73 | -0.02% |
