| Symbol | LATUSD |
| Exchange | CCC |
| ICO Date | 12.05.2021 |
| Circulating Supply | 6.79B |
| Total Supply | 10.3B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000469 | $0.000498 | $0.000468 | $0.000488 | 1.2M | +4.10% |
| 31.10.2026 | $0.000506 | $0.000507 | $0.000473 | $0.000474 | 420k | -6.32% |
| 30.10.2026 | $0.000512 | $0.000512 | $0.000486 | $0.000506 | 920k | -1.17% |
| 29.10.2026 | $0.000537 | $0.000556 | $0.000511 | $0.000512 | 1.1M | -4.66% |
| 28.10.2026 | $0.000552 | $0.000553 | $0.000531 | $0.000531 | 1.2M | -3.80% |
| 27.10.2026 | $0.000552 | $0.000553 | $0.000531 | $0.000531 | 1.3M | -3.80% |
| 26.10.2026 | $0.000550 | $0.000566 | $0.000533 | $0.000552 | 1.2M | +0.36% |
| 25.10.2026 | $0.000562 | $0.000576 | $0.000548 | $0.000550 | 1.1M | -2.14% |
| 24.10.2026 | $0.000562 | $0.000576 | $0.000548 | $0.000550 | 1.1M | -2.14% |
| 23.10.2026 | $0.000564 | $0.000588 | $0.000546 | $0.000551 | 1.2M | -2.30% |
| 22.10.2026 | $0.000565 | $0.000595 | $0.000539 | $0.000564 | 1.2M | -0.18% |
| 21.10.2026 | $0.000570 | $0.000579 | $0.000547 | $0.000564 | 1.1M | -1.05% |
| 20.10.2026 | $0.000570 | $0.000579 | $0.000547 | $0.000564 | 1.2M | -1.05% |
| 19.10.2026 | $0.000608 | $0.000625 | $0.000551 | $0.000570 | 1.3M | -6.25% |
| 18.10.2026 | $0.000569 | $0.000650 | $0.000559 | $0.000608 | 1.6M | +6.85% |
| 17.10.2026 | $0.000569 | $0.000650 | $0.000559 | $0.000608 | 1.5M | +6.85% |
| 16.10.2026 | $0.000544 | $0.000590 | $0.000544 | $0.000563 | 980k | +3.49% |
| 15.10.2026 | $0.000555 | $0.000592 | $0.000519 | $0.000544 | 980k | -1.98% |
| 14.10.2026 | $0.000548 | $0.000580 | $0.000521 | $0.000549 | 1M | +0.18% |
| 13.10.2026 | $0.000548 | $0.000580 | $0.000521 | $0.000549 | 1.1M | +0.18% |
| 12.10.2026 | $0.000565 | $0.000590 | $0.000548 | $0.000548 | 1.2M | -3.01% |
| 11.10.2026 | $0.000556 | $0.000579 | $0.000543 | $0.000565 | 1.1M | +1.62% |
| 10.10.2026 | $0.000556 | $0.000579 | $0.000543 | $0.000565 | 1.1M | +1.62% |
| 09.10.2026 | $0.000555 | $0.000575 | $0.000543 | $0.000550 | 1.1M | -0.90% |
| 08.10.2026 | $0.000586 | $0.000595 | $0.000552 | $0.000555 | 1.3M | -5.29% |
| 07.10.2026 | $0.000634 | $0.000640 | $0.000623 | $0.000625 | 1.3M | -1.42% |
| 06.10.2026 | $0.000634 | $0.000640 | $0.000623 | $0.000625 | 1.3M | -1.42% |
| 05.10.2026 | $0.000638 | $0.000646 | $0.000626 | $0.000633 | 1.3M | -0.78% |
| 04.10.2026 | $0.000646 | $0.000672 | $0.000633 | $0.000638 | 1.4M | -1.24% |
| 03.10.2026 | $0.000646 | $0.000672 | $0.000633 | $0.000638 | 1.3M | -1.24% |
