| Symbol | LANDUSD |
| Exchange | CCC |
| ICO Date | 09.03.2021 |
| Circulating Supply | 76.4M |
| Total Supply | 6.74M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001062 | $0.001063 | $0.000937 | $0.000963 | 220 | -9.35% |
| 31.10.2026 | $0.001050 | $0.001130 | $0.001046 | $0.001060 | 190 | +0.95% |
| 30.10.2026 | $0.000871 | $0.001055 | $0.000857 | $0.001048 | 420 | +20.30% |
| 29.10.2026 | $0.001181 | $0.001198 | $0.000829 | $0.000875 | 590 | -25.91% |
| 28.10.2026 | $0.001169 | $0.001204 | $0.001167 | $0.001180 | 12 | +0.97% |
| 27.10.2026 | $0.001165 | $0.001188 | $0.001155 | $0.001174 | 10 | +0.72% |
| 26.10.2026 | $0.001167 | $0.001184 | $0.001156 | $0.001159 | 22 | -0.72% |
| 25.10.2026 | $0.001608 | $0.001615 | $0.001036 | $0.001166 | 1.9k | -27.47% |
| 24.10.2026 | $0.001623 | $0.001619 | $0.001549 | $0.001608 | 44 | -0.93% |
| 23.10.2026 | $0.001615 | $0.001651 | $0.001610 | $0.001623 | 5 | +0.50% |
| 22.10.2026 | $0.001682 | $0.001683 | $0.001605 | $0.001627 | 51 | -3.24% |
| 21.10.2026 | $0.001735 | $0.001744 | $0.001677 | $0.001681 | 42 | -3.09% |
| 20.10.2026 | $0.001716 | $0.001769 | $0.001709 | $0.001712 | 53 | -0.19% |
| 19.10.2026 | $0.001622 | $0.001729 | $0.001620 | $0.001729 | 97 | +6.61% |
| 18.10.2026 | $0.001496 | $0.001627 | $0.001466 | $0.001622 | 230 | +8.44% |
| 17.10.2026 | $0.001500 | $0.001519 | $0.001474 | $0.001512 | 58 | +0.83% |
| 16.10.2026 | $0.001982 | $0.001997 | $0.001462 | $0.001500 | 900 | -24.31% |
| 15.10.2026 | $0.001609 | $0.002037 | $0.001634 | $0.001981 | 610 | +23.09% |
| 14.10.2026 | $0.002349 | $0.002305 | $0.001574 | $0.001647 | 930 | -29.88% |
| 13.10.2026 | $0.002336 | $0.002352 | $0.002320 | $0.002347 | 2 | +0.44% |
| 12.10.2026 | $0.002371 | $0.002374 | $0.002273 | $0.002339 | 170 | -1.34% |
| 11.10.2026 | $0.002299 | $0.002388 | $0.002196 | $0.002361 | 470 | +2.66% |
| 10.10.2026 | $0.002300 | $0.002316 | $0.002290 | $0.002290 | 1 | -0.41% |
| 09.10.2026 | $0.002389 | $0.002446 | $0.002139 | $0.002300 | 740 | -3.73% |
| 08.10.2026 | $0.002218 | $0.002404 | $0.002187 | $0.002400 | 310 | +8.21% |
| 07.10.2026 | $0.002254 | $0.002276 | $0.002204 | $0.002209 | 100 | -1.98% |
| 06.10.2026 | $0.002362 | $0.002352 | $0.002229 | $0.002254 | 54 | -4.61% |
| 05.10.2026 | $0.002384 | $0.002397 | $0.002327 | $0.002335 | 160 | -2.05% |
| 04.10.2026 | $0.002317 | $0.002452 | $0.002321 | $0.002346 | 350 | +1.27% |
| 03.10.2026 | $0.001967 | $0.002345 | $0.001953 | $0.002317 | 350 | +17.76% |
