| Symbol | LADYSUSD |
| Exchange | CCC |
| ICO Date | 08.05.2023 |
| Circulating Supply | 734T |
| Total Supply | 888T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110k | -1.31% |
| 31.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110k | -1.42% |
| 30.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 120k | +0.68% |
| 29.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 160k | -4.45% |
| 28.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 120k | -2.23% |
| 27.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 120k | -1.92% |
| 26.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110k | -0.04% |
| 25.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110k | -0.31% |
| 24.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 120k | +0.58% |
| 23.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110k | +0.24% |
| 22.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110k | +1.14% |
| 21.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 120k | -1.22% |
| 20.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110k | +0.10% |
| 19.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 100k | +0.34% |
| 18.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110k | +1.09% |
| 17.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 120k | -0.13% |
| 16.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 120k | +0.23% |
| 15.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110k | +0.06% |
| 14.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 130k | -0.51% |
| 13.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110k | -0.78% |
| 12.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 100k | -0.22% |
| 11.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 96k | -0.56% |
| 10.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 120k | +0.05% |
| 09.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 120k | -0.56% |
| 08.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 130k | +0.12% |
| 07.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110k | +0.88% |
| 06.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110k | -2.42% |
| 05.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 120k | -1.21% |
| 04.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110k | -1.14% |
| 03.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 100k | +0.17% |
