| Symbol | LACEUSD |
| Exchange | CCC |
| ICO Date | 23.11.2021 |
| Circulating Supply | 19.5M |
| Total Supply | 250M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.01.2025 | $0.000137 | $0.000143 | $0.000142 | $0.000142 | 51 | +3.96% |
| 22.01.2025 | $0.000137 | $0.000143 | $0.000143 | $0.000143 | 32 | +4.58% |
| 21.01.2025 | $0.000137 | $0.000144 | $0.000140 | $0.000143 | 32 | +4.45% |
| 20.01.2025 | $0.000137 | $0.000149 | $0.000139 | $0.000140 | 2 | +2.55% |
| 17.01.2025 | $0.000137 | $0.000150 | $0.000148 | $0.000149 | 4 | +9.09% |
| 06.01.2025 | $0.000137 | $0.000152 | $0.000146 | $0.000150 | 4 | +9.86% |
| 01.01.2025 | $0.000137 | $0.000146 | $0.000144 | $0.000146 | 2 | +6.75% |
| 31.12.2024 | $0.000137 | $0.000147 | $0.000144 | $0.000144 | 4 | +5.48% |
| 30.12.2024 | $0.000137 | $0.000145 | $0.000142 | $0.000143 | 3 | +4.66% |
| 22.12.2024 | $0.000137 | $0.000138 | $0.000137 | $0.000138 | 8 | +0.80% |
| 21.12.2024 | $0.000137 | $0.000145 | $0.000136 | $0.000136 | 8 | -0.65% |
| 18.12.2024 | $0.000137 | $0.000145 | $0.000139 | $0.000145 | 1 | +5.72% |
| 17.12.2024 | $0.000137 | $0.000148 | $0.000148 | $0.000148 | 12 | +8.27% |
| 16.12.2024 | $0.000137 | $0.000150 | $0.000146 | $0.000149 | 12 | +9.03% |
| 11.12.2024 | $0.000137 | $0.000142 | $0.000142 | $0.000142 | 30 | +3.50% |
| 10.12.2024 | $0.000137 | $0.000147 | $0.000135 | $0.000142 | 30 | +3.32% |
| 09.12.2024 | $0.000137 | $0.000160 | $0.000142 | $0.000145 | 170 | +5.72% |
| 08.12.2024 | $0.000137 | $0.000160 | $0.000158 | $0.000160 | 10 | +16.89% |
| 06.12.2024 | $0.000137 | $0.000160 | $0.000143 | $0.000158 | 2 | +15.09% |
| 30.11.2024 | $0.000137 | $0.000145 | $0.000142 | $0.000143 | 2 | +4.26% |
| 27.11.2024 | $0.000137 | $0.000141 | $0.000134 | $0.000141 | 1 | +2.63% |
| 25.11.2024 | $0.000137 | $0.000143 | $0.000138 | $0.000139 | 22 | +1.28% |
| 24.11.2024 | $0.000137 | $0.000142 | $0.000138 | $0.000141 | 22 | +2.72% |
| 22.11.2024 | $0.000137 | $0.000139 | $0.000133 | $0.000138 | 80 | +0.61% |
| 21.11.2024 | $0.000137 | $0.000139 | $0.000134 | $0.000137 | 150 | +0.28% |
| 17.11.2024 | $0.000137 | $0.000140 | $0.000138 | $0.000138 | 6 | +0.65% |
| 16.11.2024 | $0.000137 | $0.000139 | $0.000137 | $0.000138 | 6 | +0.85% |
| 15.11.2024 | $0.000137 | $0.000139 | $0.000134 | $0.000138 | 2 | +0.71% |
| 14.11.2024 | $0.000137 | $0.000142 | $0.000136 | $0.000136 | 3 | -1.03% |
| 10.11.2024 | $0.000137 | $0.000143 | $0.000138 | $0.000142 | 13 | +4.01% |
