| Symbol | KZENUSD |
| Exchange | CCC |
| ICO Date | 21.04.2022 |
| Circulating Supply | 429M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000203 | $0.000203 | $0.000203 | $0.000203 | 8.4k | +0.08% |
| 31.10.2026 | $0.000203 | $0.000204 | $0.000202 | $0.000202 | 7.8k | -0.49% |
| 30.10.2026 | $0.000205 | $0.000207 | $0.000202 | $0.000203 | 12k | -0.98% |
| 29.10.2026 | $0.000209 | $0.000209 | $0.000204 | $0.000205 | 13k | -1.91% |
| 28.10.2026 | $0.000210 | $0.000211 | $0.000208 | $0.000209 | 11k | -0.48% |
| 27.10.2026 | $0.000210 | $0.000211 | $0.000208 | $0.000209 | 9.5k | -0.48% |
| 26.10.2026 | $0.000210 | $0.000211 | $0.000209 | $0.000210 | 7.4k | +0.00% |
| 25.10.2026 | $0.000210 | $0.000211 | $0.000209 | $0.000210 | 6.5k | +0.00% |
| 24.10.2026 | $0.000210 | $0.000211 | $0.000209 | $0.000210 | 7.5k | +0.00% |
| 23.10.2026 | $0.000210 | $0.000211 | $0.000209 | $0.000211 | 8.4k | +0.48% |
| 22.10.2026 | $0.000213 | $0.000214 | $0.000209 | $0.000210 | 12k | -1.41% |
| 21.10.2026 | $0.000211 | $0.000211 | $0.000209 | $0.000211 | 12k | +0.00% |
| 20.10.2026 | $0.000211 | $0.000211 | $0.000209 | $0.000211 | 8.5k | +0.00% |
| 19.10.2026 | $0.000216 | $0.000217 | $0.000210 | $0.000211 | 10k | -2.31% |
| 18.10.2026 | $0.000217 | $0.000217 | $0.000216 | $0.000216 | 7.3k | -0.46% |
| 17.10.2026 | $0.000217 | $0.000217 | $0.000216 | $0.000216 | 7.6k | -0.46% |
| 16.10.2026 | $0.000211 | $0.000213 | $0.000211 | $0.000213 | 9.5k | +0.95% |
| 15.10.2026 | $0.000221 | $0.000221 | $0.000210 | $0.000211 | 9.5k | -4.52% |
| 14.10.2026 | $0.000220 | $0.000220 | $0.000218 | $0.000220 | 8.7k | +0.00% |
| 13.10.2026 | $0.000220 | $0.000220 | $0.000218 | $0.000220 | 8.7k | +0.00% |
| 12.10.2026 | $0.000226 | $0.000227 | $0.000220 | $0.000220 | 9.9k | -2.65% |
| 11.10.2026 | $0.000224 | $0.000227 | $0.000224 | $0.000226 | 10k | +0.89% |
| 10.10.2026 | $0.000224 | $0.000227 | $0.000224 | $0.000226 | 9.2k | +0.89% |
| 09.10.2026 | $0.000223 | $0.000224 | $0.000222 | $0.000222 | 9k | -0.45% |
| 08.10.2026 | $0.000226 | $0.000227 | $0.000223 | $0.000223 | 8.9k | -1.33% |
| 07.10.2026 | $0.000228 | $0.000228 | $0.000226 | $0.000227 | 8.7k | -0.44% |
| 06.10.2026 | $0.000228 | $0.000228 | $0.000226 | $0.000227 | 8.5k | -0.44% |
| 05.10.2026 | $0.000228 | $0.000228 | $0.000226 | $0.000228 | 8.2k | +0.00% |
| 04.10.2026 | $0.000227 | $0.000228 | $0.000226 | $0.000228 | 8.3k | +0.44% |
| 03.10.2026 | $0.000227 | $0.000228 | $0.000226 | $0.000228 | 8.1k | +0.44% |
