| Symbol | KYOKOUSD |
| Exchange | CCC |
| ICO Date | 13.04.2022 |
| Circulating Supply | 10.4M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.09.2024 | $0.001897 | $0.001405 | $0.001394 | $0.001397 | 43 | -26.40% |
| 29.08.2024 | $0.001897 | $0.001439 | $0.001436 | $0.001439 | 690 | -24.16% |
| 28.08.2024 | $0.001897 | $0.001442 | $0.001434 | $0.001436 | 740 | -24.30% |
| 27.08.2024 | $0.001897 | $0.001573 | $0.001509 | $0.001512 | 890 | -20.33% |
| 25.08.2024 | $0.001897 | $0.001575 | $0.001571 | $0.001573 | 5 | -17.11% |
| 16.08.2024 | $0.001897 | $0.001575 | $0.001573 | $0.001575 | 23 | -17.02% |
| 15.08.2024 | $0.001897 | $0.001577 | $0.001573 | $0.001574 | 23 | -17.06% |
| 09.08.2024 | $0.001897 | $0.001577 | $0.001577 | $0.001577 | 55 | -16.89% |
| 08.08.2024 | $0.001897 | $0.001631 | $0.001575 | $0.001579 | 55 | -16.79% |
| 06.08.2024 | $0.001897 | $0.001635 | $0.001626 | $0.001631 | 920 | -14.02% |
| 05.08.2024 | $0.001897 | $0.001695 | $0.001629 | $0.001631 | 920 | -14.02% |
| 18.07.2024 | $0.001897 | $0.001695 | $0.001692 | $0.001695 | 220 | -10.66% |
| 15.07.2024 | $0.001897 | $0.001784 | $0.001737 | $0.001740 | 2.4k | -8.27% |
| 14.07.2024 | $0.001897 | $0.001789 | $0.001775 | $0.001784 | 430 | -6.00% |
| 11.07.2024 | $0.001897 | $0.001790 | $0.001787 | $0.001788 | 190 | -5.76% |
| 10.07.2024 | $0.001897 | $0.001802 | $0.001788 | $0.001788 | 190 | -5.77% |
| 09.07.2024 | $0.001897 | $0.001805 | $0.001800 | $0.001802 | 740 | -5.04% |
| 08.07.2024 | $0.001897 | $0.001821 | $0.001801 | $0.001801 | 740 | -5.06% |
| 26.06.2024 | $0.001897 | $0.001832 | $0.001820 | $0.001821 | 670 | -4.02% |
| 19.06.2024 | $0.001897 | $0.001833 | $0.001830 | $0.001832 | 16 | -3.47% |
| 08.04.2024 | $0.001897 | $0.001897 | $0.001897 | $0.001897 | 0 | +0.00% |
| 07.04.2024 | $0.001897 | $0.001897 | $0.001897 | $0.001897 | 0 | +0.00% |
| 06.04.2024 | $0.001897 | $0.001897 | $0.001897 | $0.001897 | 0 | +0.00% |
| 05.04.2024 | $0.001897 | $0.001897 | $0.001897 | $0.001897 | 0 | +0.00% |
| 04.04.2024 | $0.001897 | $0.001897 | $0.001897 | $0.001897 | 0 | +0.00% |
| 03.04.2024 | $0.001897 | $0.001897 | $0.001897 | $0.001897 | 0 | +0.00% |
| 02.04.2024 | $0.001897 | $0.001897 | $0.001897 | $0.001897 | 0 | +0.00% |
| 01.04.2024 | $0.001897 | $0.001897 | $0.001897 | $0.001897 | 0 | +0.00% |
| 31.03.2024 | $0.001901 | $0.001901 | $0.001897 | $0.001897 | 82 | -0.21% |
| 30.03.2024 | $0.001902 | $0.001902 | $0.001901 | $0.001901 | 63 | -0.05% |
