No current price data available for Kawaii Islands USD.
| Symbol | KWTUSD |
| Exchange | CCC |
| ICO Date | 12.10.2021 |
| Circulating Supply | 30M |
| Total Supply | 805M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.05.2025 | $0.000243 | $0.000244 | $0.000242 | $0.000243 | 2 | +0.08% |
| 30.04.2025 | $0.000243 | $0.000244 | $0.000243 | $0.000243 | 1 | -0.05% |
| 26.04.2025 | $0.000245 | $0.000247 | $0.000245 | $0.000247 | 40 | +0.92% |
| 25.04.2025 | $0.000247 | $0.000247 | $0.000244 | $0.000244 | 40 | -1.18% |
| 24.04.2025 | $0.000244 | $0.000244 | $0.000241 | $0.000243 | 2 | -0.59% |
| 02.03.2025 | $0.000302 | $0.000302 | $0.000302 | $0.000302 | 0 | +0.00% |
| 01.03.2025 | $0.000302 | $0.000302 | $0.000302 | $0.000302 | 0 | +0.00% |
| 28.02.2025 | $0.000302 | $0.000302 | $0.000302 | $0.000302 | 0 | +0.00% |
| 27.02.2025 | $0.000302 | $0.000302 | $0.000302 | $0.000302 | 0 | +0.00% |
| 26.02.2025 | $0.000302 | $0.000302 | $0.000302 | $0.000302 | 0 | +0.00% |
| 25.02.2025 | $0.000302 | $0.000302 | $0.000302 | $0.000302 | 0 | +0.00% |
| 24.02.2025 | $0.000302 | $0.000302 | $0.000302 | $0.000302 | 0 | +0.00% |
| 23.02.2025 | $0.000302 | $0.000302 | $0.000302 | $0.000302 | 0 | +0.00% |
| 22.02.2025 | $0.000302 | $0.000302 | $0.000302 | $0.000302 | 0 | +0.00% |
| 21.02.2025 | $0.000297 | $0.000302 | $0.000297 | $0.000302 | 0 | +1.68% |
| 20.02.2025 | $0.000297 | $0.000297 | $0.000297 | $0.000297 | 2 | +0.00% |
| 19.02.2025 | $0.000311 | $0.000311 | $0.000297 | $0.000297 | 3 | -4.50% |
| 18.02.2025 | $0.000311 | $0.000311 | $0.000311 | $0.000311 | 0 | +0.00% |
| 17.02.2025 | $0.000311 | $0.000311 | $0.000311 | $0.000311 | 0 | +0.00% |
| 16.02.2025 | $0.000302 | $0.000312 | $0.000302 | $0.000311 | 0 | +2.98% |
| 15.02.2025 | $0.000308 | $0.000308 | $0.000302 | $0.000302 | 0 | -1.95% |
| 14.02.2025 | $0.000328 | $0.000328 | $0.000308 | $0.000308 | 36 | -6.10% |
| 13.02.2025 | $0.000301 | $0.000328 | $0.000301 | $0.000328 | 16 | +8.97% |
| 12.02.2025 | $0.000301 | $0.000301 | $0.000301 | $0.000301 | 33 | +0.00% |
| 11.02.2025 | $0.000296 | $0.000301 | $0.000296 | $0.000301 | 34 | +1.69% |
| 10.02.2025 | $0.000309 | $0.000309 | $0.000296 | $0.000296 | 140 | -4.21% |
| 09.02.2025 | $0.000293 | $0.000309 | $0.000293 | $0.000309 | 54 | +5.46% |
| 08.02.2025 | $0.000317 | $0.000317 | $0.000293 | $0.000293 | 10 | -7.57% |
| 07.02.2025 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | 3 | +0.00% |
| 06.02.2025 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | 3 | +0.00% |
