| Symbol | KWENTAUSD |
| Exchange | CCC |
| ICO Date | 23.09.2022 |
| Circulating Supply | 432k |
| Total Supply | 798k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $3.79 | $3.80 | $3.79 | $3.80 | 0 | +0.41% |
| 31.10.2026 | $3.75 | $3.77 | $3.75 | $3.77 | 2 | +0.51% |
| 30.10.2026 | $3.50 | $3.75 | $3.40 | $3.75 | 17 | +7.20% |
| 29.10.2026 | $3.61 | $3.61 | $3.50 | $3.50 | 1 | -2.99% |
| 28.10.2026 | $3.57 | $3.57 | $3.57 | $3.57 | 2 | +0.00% |
| 27.10.2026 | $3.57 | $3.57 | $3.57 | $3.57 | 10 | +0.00% |
| 26.10.2026 | $3.72 | $3.72 | $3.57 | $3.57 | 10 | -4.10% |
| 25.10.2026 | $3.72 | $3.72 | $3.72 | $3.72 | 0 | +0.00% |
| 24.10.2026 | $3.72 | $3.72 | $3.72 | $3.72 | 0 | +0.00% |
| 23.10.2026 | $3.82 | $3.82 | $3.80 | $3.80 | 0 | -0.39% |
| 22.10.2026 | $4.04 | $4.04 | $3.82 | $3.82 | 4 | -5.47% |
| 21.10.2026 | $3.97 | $4.00 | $3.97 | $4.00 | 3 | +0.64% |
| 20.10.2026 | $3.97 | $4.00 | $3.97 | $4.00 | 0 | +0.64% |
| 19.10.2026 | $3.86 | $4.00 | $3.86 | $3.97 | 2 | +2.88% |
| 18.10.2026 | $3.93 | $3.93 | $3.86 | $3.86 | 0 | -1.74% |
| 17.10.2026 | $3.93 | $3.93 | $3.86 | $3.86 | 0 | -1.74% |
| 16.10.2026 | $4.03 | $4.06 | $4.03 | $4.06 | 0 | +0.67% |
| 15.10.2026 | $4.01 | $4.03 | $3.86 | $4.03 | 7 | +0.60% |
| 14.10.2026 | $4.16 | $4.28 | $4.13 | $4.14 | 8 | -0.43% |
| 13.10.2026 | $4.16 | $4.28 | $4.13 | $4.14 | 10 | -0.43% |
| 12.10.2026 | $4.15 | $4.34 | $4.15 | $4.16 | 19 | +0.24% |
| 11.10.2026 | $4.09 | $4.15 | $4.09 | $4.15 | 0 | +1.41% |
| 10.10.2026 | $4.09 | $4.15 | $4.09 | $4.15 | 19 | +1.41% |
| 09.10.2026 | $3.97 | $4.06 | $3.97 | $4.06 | 7 | +2.33% |
| 08.10.2026 | $4.00 | $4.17 | $3.97 | $3.97 | 30 | -0.74% |
| 07.10.2026 | $4.21 | $4.21 | $4.21 | $4.21 | 0 | +0.00% |
| 06.10.2026 | $4.21 | $4.21 | $4.21 | $4.21 | 0 | +0.00% |
| 05.10.2026 | $4.37 | $4.37 | $4.21 | $4.21 | 7 | -3.48% |
| 04.10.2026 | $4.19 | $4.37 | $4.19 | $4.37 | 9 | +4.14% |
| 03.10.2026 | $4.19 | $4.37 | $4.19 | $4.37 | 9 | +4.14% |
