| Symbol | KUSUSD |
| Exchange | CCC |
| ICO Date | 23.07.2021 |
| Total Supply | 5.32M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.07.2026 | $0.000271 | $0.000273 | $0.000264 | $0.000264 | 12 | -2.52% |
| 12.07.2026 | $0.000271 | $0.000273 | $0.000269 | $0.000270 | 12 | -0.34% |
| 11.07.2026 | $0.000271 | $0.000273 | $0.000269 | $0.000270 | 12 | -0.34% |
| 10.07.2026 | $0.000271 | $0.000273 | $0.000269 | $0.000270 | 19 | -0.32% |
| 09.07.2026 | $0.000271 | $0.000273 | $0.000269 | $0.000270 | 13 | -0.34% |
| 18.09.2025 | $0.002511 | $0.002528 | $0.002483 | $0.002502 | 23 | -0.35% |
| 17.09.2025 | $0.002511 | $0.002528 | $0.002492 | $0.002501 | 23 | -0.38% |
| 16.09.2025 | $0.002498 | $0.002513 | $0.002498 | $0.002513 | 5 | +0.59% |
| 15.09.2025 | $0.002542 | $0.002542 | $0.002463 | $0.002498 | 5 | -1.71% |
| 14.09.2025 | $0.002546 | $0.002546 | $0.002517 | $0.002534 | 52 | -0.46% |
| 13.09.2025 | $0.002429 | $0.002547 | $0.002429 | $0.002537 | 110 | +4.42% |
| 12.09.2025 | $0.002411 | $0.002452 | $0.002394 | $0.002452 | 61 | +1.69% |
| 11.09.2025 | $0.002388 | $0.002446 | $0.002386 | $0.002444 | 61 | +2.36% |
| 10.09.2025 | $0.002332 | $0.002389 | $0.002325 | $0.002388 | 61 | +2.39% |
| 09.09.2025 | $0.002273 | $0.002348 | $0.002270 | $0.002346 | 41 | +3.25% |
| 08.09.2025 | $0.002298 | $0.002302 | $0.002270 | $0.002286 | 5 | -0.52% |
| 07.09.2025 | $0.002277 | $0.002304 | $0.002273 | $0.002277 | 82 | 0.00% |
| 06.09.2025 | $0.002307 | $0.002310 | $0.002269 | $0.002274 | 70 | -1.45% |
| 05.09.2025 | $0.002373 | $0.002381 | $0.002291 | $0.002291 | 31 | -3.45% |
| 04.09.2025 | $0.002415 | $0.002443 | $0.002338 | $0.002341 | 38 | -3.07% |
| 03.09.2025 | $0.002393 | $0.002443 | $0.002392 | $0.002426 | 58 | +1.37% |
| 02.09.2025 | $0.002358 | $0.002393 | $0.002355 | $0.002390 | 23 | +1.35% |
| 01.09.2025 | $0.002337 | $0.002360 | $0.002298 | $0.002298 | 18 | -1.69% |
| 31.08.2025 | $0.002261 | $0.002343 | $0.002261 | $0.002342 | 38 | +3.57% |
| 30.08.2025 | $0.002225 | $0.002270 | $0.002218 | $0.002267 | 40 | +1.91% |
| 29.08.2025 | $0.002202 | $0.002238 | $0.002187 | $0.002236 | 46 | +1.58% |
| 28.08.2025 | $0.002163 | $0.002215 | $0.002163 | $0.002214 | 270 | +2.38% |
| 27.08.2025 | $0.002111 | $0.002169 | $0.002104 | $0.002168 | 89 | +2.73% |
| 26.08.2025 | $0.002054 | $0.002130 | $0.002045 | $0.002128 | 29 | +3.61% |
| 25.08.2025 | $0.002114 | $0.002118 | $0.002020 | $0.002066 | 78 | -2.26% |
