| Symbol | KUBUSD |
| Exchange | CCC |
| ICO Date | 15.12.2021 |
| Circulating Supply | 69M |
| Total Supply | 110M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.544840 | $0.548280 | $0.544840 | $0.546040 | 140k | +0.22% |
| 31.10.2026 | $0.550370 | $0.553090 | $0.542190 | $0.553090 | 140k | +0.49% |
| 30.10.2026 | $0.560580 | $0.560580 | $0.539690 | $0.550370 | 240k | -1.82% |
| 29.10.2026 | $0.580080 | $0.580080 | $0.551940 | $0.560580 | 290k | -3.36% |
| 28.10.2026 | $0.581340 | $0.583370 | $0.560310 | $0.567180 | 230k | -2.44% |
| 27.10.2026 | $0.581340 | $0.583370 | $0.560310 | $0.567180 | 200k | -2.44% |
| 26.10.2026 | $0.588220 | $0.596110 | $0.574720 | $0.581340 | 190k | -1.17% |
| 25.10.2026 | $0.600280 | $0.614660 | $0.576770 | $0.588220 | 230k | -2.01% |
| 24.10.2026 | $0.600280 | $0.614660 | $0.576770 | $0.588220 | 1.4M | -2.01% |
| 23.10.2026 | $0.537300 | $0.556760 | $0.534180 | $0.543640 | 990k | +1.18% |
| 22.10.2026 | $0.552900 | $0.556130 | $0.537290 | $0.537300 | 160k | -2.82% |
| 21.10.2026 | $0.547290 | $0.558120 | $0.539160 | $0.553030 | 160k | +1.05% |
| 20.10.2026 | $0.547290 | $0.558120 | $0.539160 | $0.553030 | 160k | +1.05% |
| 19.10.2026 | $0.549430 | $0.556450 | $0.536360 | $0.547290 | 150k | -0.39% |
| 18.10.2026 | $0.557300 | $0.561130 | $0.542110 | $0.549430 | 140k | -1.41% |
| 17.10.2026 | $0.557300 | $0.561130 | $0.542110 | $0.549430 | 200k | -1.41% |
| 16.10.2026 | $0.567290 | $0.587320 | $0.563420 | $0.572170 | 220k | +0.86% |
| 15.10.2026 | $0.562470 | $0.572020 | $0.556380 | $0.567290 | 190k | +0.86% |
| 14.10.2026 | $0.578420 | $0.586080 | $0.571730 | $0.577420 | 160k | -0.17% |
| 13.10.2026 | $0.578420 | $0.586080 | $0.571730 | $0.577420 | 130k | -0.17% |
| 12.10.2026 | $0.592820 | $0.597380 | $0.576110 | $0.578420 | 180k | -2.43% |
| 11.10.2026 | $0.591080 | $0.602730 | $0.584090 | $0.592820 | 150k | +0.29% |
| 10.10.2026 | $0.591080 | $0.602730 | $0.584090 | $0.592820 | 140k | +0.29% |
| 09.10.2026 | $0.579810 | $0.596010 | $0.576220 | $0.594280 | 210k | +2.50% |
| 08.10.2026 | $0.593810 | $0.599040 | $0.576520 | $0.579810 | 220k | -2.36% |
| 07.10.2026 | $0.606250 | $0.610590 | $0.600620 | $0.605450 | 200k | -0.13% |
| 06.10.2026 | $0.606250 | $0.610590 | $0.600620 | $0.605450 | 170k | -0.13% |
| 05.10.2026 | $0.606540 | $0.611090 | $0.601090 | $0.606250 | 160k | -0.05% |
| 04.10.2026 | $0.606380 | $0.611260 | $0.602070 | $0.606540 | 150k | +0.03% |
| 03.10.2026 | $0.606380 | $0.611260 | $0.602070 | $0.606540 | 150k | +0.03% |
