| Symbol | KTONUSD |
| Exchange | CCC |
| ICO Date | 28.07.2020 |
| Circulating Supply | 51.3k |
| Total Supply | 144k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.264450 | $0.264560 | $0.264430 | $0.264550 | 490 | +0.04% |
| 31.10.2026 | $0.235070 | $0.354610 | $0.204720 | $0.254290 | 650 | +8.18% |
| 30.10.2026 | $0.263300 | $0.263870 | $0.234890 | $0.235070 | 5.4k | -10.72% |
| 29.10.2026 | $0.244540 | $0.289700 | $0.229890 | $0.263300 | 5.4k | +7.67% |
| 28.10.2026 | $0.217130 | $0.344410 | $0.217080 | $0.239780 | 1.7k | +10.43% |
| 27.10.2026 | $0.217130 | $0.344410 | $0.217080 | $0.239780 | 220 | +10.43% |
| 26.10.2026 | $0.259460 | $0.259570 | $0.199770 | $0.217130 | 330 | -16.31% |
| 25.10.2026 | $0.244580 | $0.259600 | $0.244550 | $0.259460 | 6 | +6.08% |
| 24.10.2026 | $0.244580 | $0.259600 | $0.244550 | $0.259460 | 140 | +6.08% |
| 23.10.2026 | $0.275060 | $0.285220 | $0.269330 | $0.269350 | 940 | -2.08% |
| 22.10.2026 | $0.292600 | $0.309750 | $0.270430 | $0.275060 | 940 | -5.99% |
| 21.10.2026 | $0.292350 | $0.292440 | $0.215400 | $0.264730 | 410 | -9.45% |
| 20.10.2026 | $0.292350 | $0.292440 | $0.215400 | $0.264730 | 410 | -9.45% |
| 19.10.2026 | $0.288930 | $0.292520 | $0.288910 | $0.292350 | 450 | +1.18% |
| 18.10.2026 | $0.286240 | $0.289150 | $0.286170 | $0.288930 | 20 | +0.94% |
| 17.10.2026 | $0.286240 | $0.289150 | $0.286170 | $0.288930 | 200 | +0.94% |
| 16.10.2026 | $0.292450 | $0.292610 | $0.281400 | $0.292390 | 59 | -0.02% |
| 15.10.2026 | $0.292320 | $0.298510 | $0.275380 | $0.292450 | 1.8k | +0.04% |
| 14.10.2026 | $0.317410 | $0.344700 | $0.294820 | $0.314110 | 1.8k | -1.04% |
| 13.10.2026 | $0.317410 | $0.344700 | $0.294820 | $0.314110 | 1.2k | -1.04% |
| 12.10.2026 | $0.318470 | $0.330250 | $0.311170 | $0.317410 | 840 | -0.33% |
| 11.10.2026 | $0.316610 | $0.318970 | $0.316540 | $0.318470 | 150 | +0.59% |
| 10.10.2026 | $0.316610 | $0.318970 | $0.316540 | $0.318470 | 58 | +0.59% |
| 09.10.2026 | $0.310160 | $0.318980 | $0.310110 | $0.318920 | 420 | +2.82% |
| 08.10.2026 | $0.331020 | $0.331080 | $0.298140 | $0.310160 | 420 | -6.30% |
| 07.10.2026 | $0.348930 | $0.442850 | $0.335750 | $0.337570 | 11k | -3.26% |
| 06.10.2026 | $0.348930 | $0.442850 | $0.335750 | $0.337570 | 11k | -3.26% |
| 05.10.2026 | $0.330940 | $0.348990 | $0.330910 | $0.348930 | 280 | +5.44% |
| 04.10.2026 | $0.335750 | $0.335800 | $0.314720 | $0.330940 | 160 | -1.43% |
| 03.10.2026 | $0.335750 | $0.335800 | $0.314720 | $0.330940 | 130 | -1.43% |
