| Symbol | KTNUSD |
| Exchange | CCC |
| ICO Date | 09.04.2021 |
| Circulating Supply | 9.39M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001094 | $0.001099 | $0.001091 | $0.001097 | 5 | +0.28% |
| 31.10.2026 | $0.001306 | $0.001311 | $0.001090 | $0.001096 | 5 | -16.08% |
| 30.10.2026 | $0.001311 | $0.001314 | $0.001274 | $0.001306 | 6 | -0.38% |
| 29.10.2026 | $0.001094 | $0.001356 | $0.001085 | $0.001311 | 6 | +19.84% |
| 28.10.2026 | $0.001354 | $0.001375 | $0.001093 | $0.001369 | 7 | +1.11% |
| 27.10.2026 | $0.001354 | $0.001375 | $0.001093 | $0.001369 | 7 | +1.11% |
| 26.10.2026 | $0.001359 | $0.001363 | $0.001089 | $0.001354 | 7 | -0.37% |
| 25.10.2026 | $0.001376 | $0.001382 | $0.001352 | $0.001359 | 7 | -1.24% |
| 24.10.2026 | $0.001376 | $0.001382 | $0.001352 | $0.001359 | 7 | -1.24% |
| 23.10.2026 | $0.001093 | $0.001403 | $0.001085 | $0.001392 | 7 | +27.36% |
| 22.10.2026 | $0.001439 | $0.001444 | $0.001088 | $0.001093 | 7 | -24.04% |
| 21.10.2026 | $0.001092 | $0.001442 | $0.001089 | $0.001093 | 7 | +0.09% |
| 20.10.2026 | $0.001092 | $0.001442 | $0.001089 | $0.001093 | 6 | +0.09% |
| 19.10.2026 | $0.001093 | $0.001427 | $0.001086 | $0.001092 | 6 | -0.09% |
| 18.10.2026 | $0.001092 | $0.001417 | $0.001090 | $0.001093 | 7 | +0.09% |
| 17.10.2026 | $0.001092 | $0.001417 | $0.001090 | $0.001093 | 7 | +0.09% |
| 16.10.2026 | $0.001421 | $0.001446 | $0.001089 | $0.001092 | 7 | -23.15% |
| 15.10.2026 | $0.001407 | $0.001435 | $0.001092 | $0.001421 | 7 | +1.00% |
| 14.10.2026 | $0.001092 | $0.001474 | $0.001089 | $0.001094 | 7 | +0.18% |
| 13.10.2026 | $0.001092 | $0.001474 | $0.001089 | $0.001094 | 6 | +0.18% |
| 12.10.2026 | $0.001093 | $0.001106 | $0.001088 | $0.001092 | 7 | -0.09% |
| 11.10.2026 | $0.001093 | $0.001098 | $0.001088 | $0.001093 | 6 | +0.00% |
| 10.10.2026 | $0.001093 | $0.001098 | $0.001088 | $0.001093 | 6 | +0.00% |
| 09.10.2026 | $0.001437 | $0.001452 | $0.001087 | $0.001094 | 7 | -23.87% |
| 08.10.2026 | $0.001095 | $0.001442 | $0.001089 | $0.001437 | 7 | +31.23% |
| 07.10.2026 | $0.001095 | $0.001591 | $0.001089 | $0.001094 | 6 | -0.09% |
| 06.10.2026 | $0.001095 | $0.001591 | $0.001089 | $0.001094 | 6 | -0.09% |
| 05.10.2026 | $0.001096 | $0.001589 | $0.001085 | $0.001095 | 8 | -0.09% |
| 04.10.2026 | $0.001095 | $0.001099 | $0.001077 | $0.001096 | 6 | +0.09% |
| 03.10.2026 | $0.001095 | $0.001099 | $0.001077 | $0.001096 | 6 | +0.09% |
