| Symbol | KTLYOUSD |
| Exchange | CCC |
| ICO Date | 07.12.2020 |
| Circulating Supply | 10.7M |
| Total Supply | 85M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.01.2025 | $0.022743 | $0.028775 | $0.027432 | $0.028536 | 54 | +25.47% |
| 26.01.2025 | $0.022743 | $0.031094 | $0.028384 | $0.028450 | 68 | +25.09% |
| 15.01.2025 | $0.022743 | $0.031094 | $0.029929 | $0.031094 | 29 | +36.72% |
| 14.01.2025 | $0.022743 | $0.029171 | $0.028289 | $0.029070 | 45 | +27.82% |
| 13.01.2025 | $0.022743 | $0.030154 | $0.026959 | $0.028289 | 1k | +24.38% |
| 08.01.2025 | $0.022743 | $0.030195 | $0.030152 | $0.030154 | 1k | +32.59% |
| 06.01.2025 | $0.022743 | $0.032773 | $0.032158 | $0.032762 | 19 | +44.05% |
| 05.01.2025 | $0.022743 | $0.032262 | $0.032124 | $0.032179 | 1.2k | +41.49% |
| 04.01.2025 | $0.022743 | $0.032514 | $0.029854 | $0.032508 | 1.2k | +42.93% |
| 01.01.2025 | $0.022743 | $0.029854 | $0.029854 | $0.029854 | 42 | +31.27% |
| 31.12.2024 | $0.022743 | $0.030566 | $0.029749 | $0.029896 | 42 | +31.45% |
| 28.12.2024 | $0.022743 | $0.030630 | $0.029714 | $0.030566 | 710 | +34.39% |
| 21.12.2024 | $0.022743 | $0.030629 | $0.029683 | $0.029714 | 1.9k | +30.65% |
| 20.12.2024 | $0.022743 | $0.029898 | $0.028142 | $0.029772 | 1.6k | +30.90% |
| 17.12.2024 | $0.022743 | $0.035891 | $0.034385 | $0.034571 | 36 | +52.01% |
| 16.12.2024 | $0.022743 | $0.036555 | $0.034809 | $0.035935 | 260 | +58.00% |
| 15.12.2024 | $0.022743 | $0.035944 | $0.034471 | $0.035547 | 1.6k | +56.30% |
| 14.12.2024 | $0.022743 | $0.036312 | $0.034642 | $0.034887 | 350 | +53.40% |
| 07.12.2024 | $0.022743 | $0.036482 | $0.035729 | $0.036312 | 41 | +59.66% |
| 05.12.2024 | $0.022743 | $0.035729 | $0.035636 | $0.035729 | 2.3k | +57.10% |
| 04.12.2024 | $0.022743 | $0.035970 | $0.034079 | $0.035246 | 2.3k | +54.97% |
| 03.12.2024 | $0.022743 | $0.034014 | $0.032353 | $0.033722 | 4.5k | +48.27% |
| 01.12.2024 | $0.022743 | $0.033231 | $0.033122 | $0.033122 | 1.2k | +45.63% |
| 30.11.2024 | $0.022743 | $0.033367 | $0.032871 | $0.033075 | 1.2k | +45.43% |
| 29.11.2024 | $0.022743 | $0.032959 | $0.030109 | $0.032746 | 17 | +43.98% |
| 26.11.2024 | $0.022743 | $0.030417 | $0.029749 | $0.030109 | 1.2k | +32.39% |
| 25.11.2024 | $0.022743 | $0.032069 | $0.030079 | $0.031019 | 1.3k | +36.39% |
| 24.11.2024 | $0.022743 | $0.031221 | $0.029895 | $0.030079 | 26 | +32.25% |
| 23.11.2024 | $0.022743 | $0.031864 | $0.030506 | $0.031221 | 860 | +37.28% |
| 22.11.2024 | $0.022743 | $0.030713 | $0.029570 | $0.030116 | 60 | +32.42% |
