| Symbol | KSMUSD |
| Exchange | CCC |
| ICO Date | 12.12.2019 |
| Circulating Supply | 17.6M |
| Total Supply | 17.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $3.46 | $3.49 | $3.45 | $3.48 | 490k | +0.56% |
| 31.10.2026 | $3.57 | $3.60 | $3.47 | $3.48 | 580k | -2.28% |
| 30.10.2026 | $3.47 | $3.58 | $3.33 | $3.57 | 1.1M | +2.73% |
| 29.10.2026 | $3.74 | $3.82 | $3.45 | $3.47 | 1.4M | -7.28% |
| 28.10.2026 | $3.82 | $3.87 | $3.67 | $3.76 | 1.6M | -1.73% |
| 27.10.2026 | $3.86 | $3.86 | $3.72 | $3.83 | 960k | -0.99% |
| 26.10.2026 | $3.79 | $4.01 | $3.72 | $3.87 | 1.7M | +2.00% |
| 25.10.2026 | $3.89 | $3.94 | $3.71 | $3.78 | 1.3M | -3.03% |
| 24.10.2026 | $3.95 | $4.00 | $3.76 | $3.85 | 1.3M | -2.37% |
| 23.10.2026 | $3.96 | $4.08 | $3.90 | $3.96 | 1.7M | +0.01% |
| 22.10.2026 | $4.16 | $4.19 | $3.92 | $3.95 | 2.2M | -5.05% |
| 21.10.2026 | $4.29 | $4.35 | $4.06 | $4.17 | 3.6M | -2.72% |
| 20.10.2026 | $4.19 | $4.35 | $4.14 | $4.28 | 1.7M | +2.21% |
| 19.10.2026 | $4.21 | $4.25 | $4.15 | $4.20 | 1.2M | -0.25% |
| 18.10.2026 | $4.31 | $4.31 | $4.06 | $4.21 | 1.7M | -2.26% |
| 17.10.2026 | $4.49 | $4.49 | $4.20 | $4.30 | 1.3M | -4.25% |
| 16.10.2026 | $4.50 | $4.67 | $4.44 | $4.50 | 2.1M | -0.12% |
| 15.10.2026 | $4.53 | $4.55 | $4.23 | $4.51 | 2.6M | -0.53% |
| 14.10.2026 | $4.67 | $4.71 | $4.47 | $4.53 | 1.9M | -2.87% |
| 13.10.2026 | $4.76 | $4.84 | $4.60 | $4.66 | 2.6M | -2.16% |
| 12.10.2026 | $5.09 | $5.25 | $4.75 | $4.76 | 3.7M | -6.60% |
| 11.10.2026 | $5.00 | $5.16 | $5.00 | $5.10 | 1.4M | +2.02% |
| 10.10.2026 | $5.08 | $5.12 | $4.99 | $5.00 | 2M | -1.42% |
| 09.10.2026 | $4.62 | $5.11 | $4.61 | $5.08 | 4.2M | +10.09% |
| 08.10.2026 | $4.75 | $4.78 | $4.41 | $4.62 | 3.9M | -2.75% |
| 07.10.2026 | $4.97 | $4.98 | $4.72 | $4.76 | 3.2M | -4.33% |
| 06.10.2026 | $5.21 | $5.24 | $4.89 | $4.98 | 4.7M | -4.34% |
| 05.10.2026 | $5.22 | $5.32 | $5.05 | $5.23 | 3.7M | +0.18% |
| 04.10.2026 | $5.22 | $5.33 | $5.13 | $5.21 | 3.3M | -0.18% |
| 03.10.2026 | $5.14 | $5.49 | $5.07 | $5.23 | 5.4M | +1.73% |
