| Symbol | KSCUSD |
| Exchange | CCC |
| ICO Date | 15.06.2021 |
| Circulating Supply | 905M |
| Total Supply | 200M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.04.2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 850 | +0.00% |
| 10.04.2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 850 | +0.00% |
| 09.04.2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 850 | +0.00% |
| 08.04.2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 850 | +0.00% |
| 07.04.2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 850 | +0.00% |
| 06.04.2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 850 | +0.00% |
| 05.04.2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 850 | +0.00% |
| 04.04.2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 850 | +0.00% |
| 03.04.2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 850 | +0.00% |
| 02.04.2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 850 | +0.00% |
| 01.04.2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 850 | +0.00% |
| 31.03.2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 850 | +0.00% |
| 30.03.2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 850 | +0.00% |
| 29.03.2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 850 | +0.00% |
| 28.03.2025 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | 850 | +8.82% |
| 27.03.2025 | $0.000037 | $0.000038 | $0.000033 | $0.000034 | 430 | -8.11% |
| 26.03.2025 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | 54 | +2.78% |
| 25.03.2025 | $0.000036 | $0.000039 | $0.000035 | $0.000036 | 160 | +0.00% |
| 24.03.2025 | $0.000036 | $0.000039 | $0.000036 | $0.000036 | 14 | +0.00% |
| 23.03.2025 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | 270 | -5.26% |
| 22.03.2025 | $0.000035 | $0.000039 | $0.000035 | $0.000038 | 300 | +8.57% |
| 21.03.2025 | $0.000035 | $0.000039 | $0.000035 | $0.000035 | 170 | +0.00% |
| 20.03.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 58 | +0.00% |
| 19.03.2025 | $0.000035 | $0.000037 | $0.000035 | $0.000035 | 58 | +0.00% |
| 18.03.2025 | $0.000037 | $0.000039 | $0.000034 | $0.000035 | 210 | -5.41% |
| 17.03.2025 | $0.000038 | $0.000042 | $0.000036 | $0.000037 | 370 | -2.63% |
| 16.03.2025 | $0.000036 | $0.000038 | $0.000036 | $0.000038 | 120 | +5.56% |
| 15.03.2025 | $0.000034 | $0.000038 | $0.000034 | $0.000036 | 280 | +5.88% |
| 14.03.2025 | $0.000041 | $0.000041 | $0.000031 | $0.000034 | 3k | -17.07% |
| 13.03.2025 | $0.000053 | $0.000054 | $0.000041 | $0.000041 | 1.1k | -22.64% |
