| Symbol | KROMUSD |
| Exchange | CCC |
| ICO Date | 18.11.2021 |
| Circulating Supply | 80.3M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.003888 | $0.004345 | $0.003885 | $0.004338 | 130 | +11.56% |
| 31.10.2026 | $0.004343 | $0.004335 | $0.003876 | $0.003904 | 10 | -10.11% |
| 30.10.2026 | $0.004474 | $0.004634 | $0.003867 | $0.004311 | 260 | -3.66% |
| 29.10.2026 | $0.004048 | $0.004683 | $0.003951 | $0.004558 | 170 | +12.61% |
| 28.10.2026 | $0.004479 | $0.004500 | $0.003984 | $0.003987 | 5 | -10.98% |
| 27.10.2026 | $0.004405 | $0.004500 | $0.004026 | $0.004498 | 45 | +2.11% |
| 26.10.2026 | $0.004377 | $0.004424 | $0.004005 | $0.004376 | 28 | -0.03% |
| 25.10.2026 | $0.004157 | $0.004445 | $0.004042 | $0.004058 | 1 | -2.39% |
| 24.10.2026 | $0.004213 | $0.004211 | $0.003979 | $0.004148 | 26 | -1.53% |
| 23.10.2026 | $0.004548 | $0.004571 | $0.004045 | $0.004202 | 26 | -7.60% |
| 22.10.2026 | $0.004615 | $0.004630 | $0.004165 | $0.004563 | 46 | -1.13% |
| 21.10.2026 | $0.004430 | $0.004770 | $0.004377 | $0.004624 | 72 | +4.40% |
| 20.10.2026 | $0.004283 | $0.004593 | $0.004238 | $0.004415 | 35 | +3.08% |
| 19.10.2026 | $0.004342 | $0.004551 | $0.004260 | $0.004315 | 6 | -0.64% |
| 18.10.2026 | $0.004532 | $0.004561 | $0.004064 | $0.004357 | 600 | -3.87% |
| 17.10.2026 | $0.004547 | $0.004640 | $0.004318 | $0.004551 | 53 | +0.08% |
| 16.10.2026 | $0.004543 | $0.004714 | $0.004490 | $0.004630 | 13 | +1.92% |
| 15.10.2026 | $0.004504 | $0.004667 | $0.004388 | $0.004512 | 58 | +0.18% |
| 14.10.2026 | $0.004812 | $0.004868 | $0.004435 | $0.004468 | 260 | -7.15% |
| 13.10.2026 | $0.004756 | $0.004817 | $0.004729 | $0.004807 | 220 | +1.07% |
| 12.10.2026 | $0.004855 | $0.004902 | $0.004588 | $0.004763 | 120 | -1.91% |
| 11.10.2026 | $0.004842 | $0.005082 | $0.004752 | $0.004834 | 52 | -0.18% |
| 10.10.2026 | $0.004794 | $0.004880 | $0.004755 | $0.004842 | 66 | +1.01% |
| 09.10.2026 | $0.004749 | $0.004938 | $0.004683 | $0.004795 | 160 | +0.97% |
| 08.10.2026 | $0.004880 | $0.004894 | $0.004423 | $0.004841 | 17 | -0.81% |
| 07.10.2026 | $0.005109 | $0.005074 | $0.004803 | $0.004879 | 71 | -4.49% |
| 06.10.2026 | $0.005128 | $0.005209 | $0.004953 | $0.004966 | 35 | -3.17% |
| 05.10.2026 | $0.005170 | $0.005205 | $0.005038 | $0.005133 | 940 | -0.72% |
| 04.10.2026 | $0.005079 | $0.005245 | $0.005038 | $0.005053 | 26 | -0.50% |
| 03.10.2026 | $0.005097 | $0.005235 | $0.005052 | $0.005085 | 760 | -0.24% |
