| Symbol | KRIPTOUSD |
| Exchange | CCC |
| ICO Date | 27.06.2022 |
| Circulating Supply | 5.42B |
| Total Supply | 5.09B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.06.2025 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 2 | -0.21% |
| 15.06.2025 | $0.000029 | $0.000034 | $0.000029 | $0.000034 | 52 | +17.67% |
| 14.06.2025 | $0.000035 | $0.000035 | $0.000029 | $0.000029 | 120 | -17.54% |
| 13.06.2025 | $0.000028 | $0.000035 | $0.000028 | $0.000035 | 80 | +24.68% |
| 11.06.2025 | $0.000034 | $0.000034 | $0.000028 | $0.000028 | 20 | -14.95% |
| 10.06.2025 | $0.000031 | $0.000037 | $0.000028 | $0.000033 | 40 | +7.62% |
| 09.06.2025 | $0.000037 | $0.000037 | $0.000031 | $0.000031 | 120 | -16.97% |
| 05.06.2025 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 10 | +0.00% |
| 04.06.2025 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 10 | +0.00% |
| 03.06.2025 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 10 | +0.00% |
| 02.06.2025 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 10 | +0.00% |
| 01.06.2025 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 10 | +0.00% |
| 31.05.2025 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 10 | +0.00% |
| 30.05.2025 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 11 | +0.00% |
| 29.05.2025 | $0.000042 | $0.000046 | $0.000040 | $0.000040 | 830 | -4.76% |
| 28.05.2025 | $0.000045 | $0.000046 | $0.000042 | $0.000042 | 830 | -6.67% |
| 27.05.2025 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | 830 | +4.65% |
| 26.05.2025 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | 300 | +4.65% |
| 25.05.2025 | $0.000041 | $0.000043 | $0.000038 | $0.000042 | 1.4k | +2.44% |
| 24.05.2025 | $0.000046 | $0.000046 | $0.000041 | $0.000041 | 1.4k | -10.87% |
| 23.05.2025 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 1.4k | +0.00% |
| 22.05.2025 | $0.000045 | $0.000046 | $0.000038 | $0.000046 | 780 | +2.22% |
| 21.05.2025 | $0.000038 | $0.000045 | $0.000037 | $0.000045 | 27k | +18.42% |
| 20.05.2025 | $0.000037 | $0.000040 | $0.000032 | $0.000038 | 27k | +2.70% |
| 19.05.2025 | $0.000037 | $0.000040 | $0.000032 | $0.000038 | 27k | +2.70% |
| 18.05.2025 | $0.000040 | $0.000042 | $0.000037 | $0.000041 | 790 | +2.50% |
| 17.05.2025 | $0.000042 | $0.000044 | $0.000036 | $0.000040 | 790 | -4.76% |
| 16.05.2025 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | 1.7k | +2.44% |
| 15.05.2025 | $0.000046 | $0.000046 | $0.000041 | $0.000041 | 19k | -10.87% |
| 14.05.2025 | $0.000045 | $0.000047 | $0.000044 | $0.000046 | 19k | +2.22% |
