| Symbol | KRDUSD |
| Exchange | CCC |
| ICO Date | 07.05.2022 |
| Circulating Supply | 102M |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.10.2026 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 8.1k | +0.00% |
| 20.10.2026 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 8.1k | +0.00% |
| 19.10.2026 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 8.1k | +0.00% |
| 18.10.2026 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 8.1k | +0.00% |
| 17.10.2026 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 8.1k | +0.00% |
| 16.10.2026 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 8.1k | +0.00% |
| 15.10.2026 | $0.000112 | $0.000112 | $0.000056 | $0.000056 | 8.4k | -50.00% |
| 14.10.2026 | $0.000056 | $0.000112 | $0.000056 | $0.000056 | 7.4k | +0.00% |
| 13.10.2026 | $0.000056 | $0.000112 | $0.000056 | $0.000056 | 4.6k | +0.00% |
| 12.10.2026 | $0.000112 | $0.000279 | $0.000056 | $0.000056 | 33k | -50.00% |
| 11.10.2026 | $0.000168 | $0.000168 | $0.000056 | $0.000112 | 12k | -33.33% |
| 10.10.2026 | $0.000168 | $0.000168 | $0.000056 | $0.000112 | 160k | -33.33% |
| 09.10.2026 | $0.000056 | $0.000615 | $0.000056 | $0.000559 | 160k | +898.21% |
| 08.10.2026 | $0.000168 | $0.000224 | $0.000056 | $0.000056 | 16k | -66.67% |
| 07.10.2026 | $0.000168 | $0.000224 | $0.000167 | $0.000168 | 420 | +0.00% |
| 06.10.2026 | $0.000168 | $0.000224 | $0.000167 | $0.000168 | 500 | +0.00% |
| 05.10.2026 | $0.000167 | $0.000224 | $0.000167 | $0.000168 | 620 | +0.60% |
| 04.10.2026 | $0.000168 | $0.000224 | $0.000167 | $0.000167 | 730 | -0.60% |
| 03.10.2026 | $0.000168 | $0.000224 | $0.000167 | $0.000167 | 1.4k | -0.60% |
| 02.10.2026 | $0.000167 | $0.000224 | $0.000167 | $0.000168 | 1.2k | +0.60% |
| 01.10.2026 | $0.000223 | $0.000223 | $0.000167 | $0.000167 | 1.2k | -25.11% |
| 30.09.2026 | $0.000167 | $0.000223 | $0.000166 | $0.000168 | 840 | +0.60% |
| 29.09.2026 | $0.000167 | $0.000223 | $0.000166 | $0.000168 | 840 | +0.60% |
| 28.09.2026 | $0.000167 | $0.000223 | $0.000166 | $0.000167 | 680 | +0.00% |
| 27.09.2026 | $0.000167 | $0.000224 | $0.000167 | $0.000167 | 1.2k | +0.00% |
| 26.09.2026 | $0.000167 | $0.000224 | $0.000167 | $0.000167 | 1k | +0.00% |
| 25.09.2026 | $0.000168 | $0.000224 | $0.000166 | $0.000167 | 4.5k | -0.60% |
| 24.09.2026 | $0.000168 | $0.000224 | $0.000167 | $0.000168 | 4.5k | +0.00% |
| 23.09.2026 | $0.000168 | $0.000225 | $0.000167 | $0.000168 | 1.4k | +0.00% |
| 22.09.2026 | $0.000168 | $0.000225 | $0.000167 | $0.000168 | 1.4k | +0.00% |
