| Symbol | KRBUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.10.2026 | $0.023547 | $0.023549 | $0.023543 | $0.023547 | 0 | +0.00% |
| 10.10.2026 | $0.023803 | $0.023803 | $0.023803 | $0.023803 | 1 | +0.00% |
| 09.10.2026 | $0.023804 | $0.023805 | $0.023802 | $0.023804 | 1 | +0.00% |
| 08.10.2026 | $0.019152 | $0.019153 | $0.019150 | $0.019152 | 1 | +0.00% |
| 28.09.2026 | $0.025671 | $0.025671 | $0.025666 | $0.025671 | 27 | +0.00% |
| 17.09.2026 | $0.019308 | $0.019308 | $0.019303 | $0.019308 | 5 | +0.00% |
| 16.09.2026 | $0.019304 | $0.019307 | $0.019303 | $0.019306 | 5 | +0.01% |
| 02.09.2026 | $0.019383 | $0.019390 | $0.019382 | $0.019383 | 12 | +0.00% |
| 01.09.2026 | $0.019450 | $0.019574 | $0.019448 | $0.019449 | 13 | 0.00% |
| 30.08.2026 | $0.028327 | $0.028328 | $0.028326 | $0.028327 | 0 | +0.00% |
| 29.08.2026 | $0.028326 | $0.028477 | $0.028326 | $0.028326 | 24 | +0.00% |
| 25.08.2026 | $0.019012 | $0.019015 | $0.019009 | $0.019012 | 2 | +0.00% |
| 24.08.2026 | $0.019012 | $0.019013 | $0.019003 | $0.019012 | 2 | +0.00% |
| 22.08.2026 | $0.018785 | $0.018814 | $0.018782 | $0.018785 | 2 | +0.00% |
| 14.08.2026 | $0.018607 | $0.018607 | $0.018607 | $0.018607 | 1 | +0.00% |
| 13.08.2026 | $0.018614 | $0.018682 | $0.018593 | $0.018614 | 1 | +0.00% |
| 11.08.2026 | $0.018727 | $0.018742 | $0.018720 | $0.018727 | 1 | +0.00% |
| 10.08.2026 | $0.018727 | $0.018742 | $0.018720 | $0.018727 | 1 | +0.00% |
| 04.08.2026 | $0.028318 | $0.028325 | $0.028316 | $0.028318 | 24 | +0.00% |
| 03.08.2026 | $0.028183 | $0.028229 | $0.028182 | $0.028182 | 23 | 0.00% |
| 01.08.2026 | $0.014057 | $0.014059 | $0.014057 | $0.014057 | 7 | 0.00% |
| 31.07.2026 | $0.022427 | $0.022429 | $0.014007 | $0.014059 | 7 | -37.32% |
| 30.07.2026 | $0.022427 | $0.022435 | $0.022331 | $0.022428 | 3 | +0.00% |
| 29.07.2026 | $0.022328 | $0.022332 | $0.022313 | $0.022328 | 11 | +0.00% |
| 28.07.2026 | $0.022240 | $0.022305 | $0.022219 | $0.022295 | 11 | +0.25% |
| 27.07.2026 | $0.022323 | $0.022370 | $0.022368 | $0.022369 | 56 | +0.20% |
| 26.07.2026 | $0.022323 | $0.022326 | $0.022320 | $0.022323 | 55 | +0.00% |
| 24.07.2026 | $0.022517 | $0.022595 | $0.022499 | $0.022566 | 11 | +0.22% |
| 23.07.2026 | $0.023488 | $0.023516 | $0.022522 | $0.022533 | 22 | -4.07% |
| 22.07.2026 | $0.024035 | $0.024044 | $0.023441 | $0.023476 | 37 | -2.33% |
