| Symbol | KPADUSD |
| Exchange | CCC |
| ICO Date | 26.03.2021 |
| Circulating Supply | 56.7M |
| Total Supply | 204M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.03.2026 | $0.000367 | $0.000370 | $0.000364 | $0.000365 | 27 | -0.54% |
| 11.03.2026 | $0.000360 | $0.000370 | $0.000358 | $0.000365 | 27 | +1.28% |
| 10.03.2026 | $0.000363 | $0.000363 | $0.000359 | $0.000360 | 27 | -0.78% |
| 09.03.2026 | $0.000351 | $0.000364 | $0.000350 | $0.000363 | 3.5k | +3.54% |
| 08.03.2026 | $0.000462 | $0.000467 | $0.000351 | $0.000353 | 3.4k | -23.74% |
| 07.03.2026 | $0.000471 | $0.000471 | $0.000460 | $0.000460 | 4 | -2.27% |
| 05.03.2026 | $0.000492 | $0.000498 | $0.000486 | $0.000494 | 4 | +0.43% |
| 04.03.2026 | $0.000474 | $0.000498 | $0.000472 | $0.000491 | 4 | +3.51% |
| 03.03.2026 | $0.000469 | $0.000479 | $0.000467 | $0.000474 | 4 | +0.95% |
| 26.02.2026 | $0.000472 | $0.000474 | $0.000464 | $0.000467 | 2 | -1.20% |
| 25.02.2026 | $0.000468 | $0.000480 | $0.000467 | $0.000473 | 2 | +1.12% |
| 09.02.2026 | $0.000480 | $0.000484 | $0.000462 | $0.000473 | 5.8k | -1.59% |
| 08.02.2026 | $0.000486 | $0.000489 | $0.000476 | $0.000481 | 5.9k | -1.15% |
| 05.02.2026 | $0.000774 | $0.000778 | $0.000722 | $0.000732 | 2 | -5.39% |
| 04.02.2026 | $0.000847 | $0.000852 | $0.000768 | $0.000774 | 2 | -8.58% |
| 03.02.2026 | $0.000863 | $0.000874 | $0.000819 | $0.000846 | 21 | -1.99% |
| 02.02.2026 | $0.000842 | $0.000869 | $0.000841 | $0.000868 | 24 | +3.03% |
| 01.02.2026 | $0.000873 | $0.000878 | $0.000858 | $0.000860 | 46 | -1.57% |
| 31.01.2026 | $0.000953 | $0.000954 | $0.000854 | $0.000873 | 47 | -8.40% |
| 30.01.2026 | $0.000952 | $0.000959 | $0.000944 | $0.000949 | 7 | -0.27% |
| 25.01.2026 | $0.000982 | $0.000985 | $0.000959 | $0.000966 | 49 | -1.70% |
| 24.01.2026 | $0.000989 | $0.000989 | $0.000982 | $0.000985 | 50 | -0.40% |
| 18.01.2026 | $0.001063 | $0.001067 | $0.001056 | $0.001056 | 27 | -0.64% |
| 17.01.2026 | $0.001068 | $0.001068 | $0.001057 | $0.001061 | 27 | -0.65% |
| 08.01.2026 | $0.001000 | $0.001017 | $0.000986 | $0.000996 | 15 | -0.42% |
| 07.01.2026 | $0.001025 | $0.001033 | $0.000999 | $0.001006 | 15 | -1.89% |
| 06.01.2026 | $0.001016 | $0.001034 | $0.001001 | $0.001024 | 9 | +0.74% |
| 05.01.2026 | $0.001020 | $0.001021 | $0.001015 | $0.001018 | 2 | -0.19% |
| 28.12.2025 | $0.000943 | $0.000962 | $0.000941 | $0.000962 | 12 | +1.95% |
| 27.12.2025 | $0.000937 | $0.000947 | $0.000936 | $0.000945 | 11 | +0.78% |
