| Symbol | KP4RUSD |
| Exchange | CCC |
| ICO Date | 03.11.2020 |
| Circulating Supply | 86.4k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.08.2022 | $2.66 | $2.66 | $2.66 | $2.66 | 0 | +0.00% |
| 19.08.2022 | $2.66 | $2.66 | $2.66 | $2.66 | 0 | +0.00% |
| 18.08.2022 | $2.66 | $2.66 | $2.66 | $2.66 | 0 | +0.00% |
| 17.08.2022 | $2.66 | $2.66 | $2.66 | $2.66 | 0 | +0.00% |
| 16.08.2022 | $2.66 | $2.66 | $2.66 | $2.66 | 0 | +0.00% |
| 15.08.2022 | $2.66 | $2.66 | $2.66 | $2.66 | 0 | +0.00% |
| 14.08.2022 | $2.66 | $2.66 | $2.66 | $2.66 | 0 | 0.00% |
| 13.08.2022 | $2.62 | $2.70 | $2.61 | $2.66 | 0 | +1.52% |
| 12.08.2022 | $2.53 | $2.62 | $1.89 | $2.62 | 59 | +3.46% |
| 11.08.2022 | $1.89 | $2.59 | $1.89 | $2.53 | 120 | +33.99% |
| 10.08.2022 | $2.31 | $2.31 | $1.89 | $1.89 | 0 | -18.02% |
| 09.08.2022 | $2.40 | $2.46 | $1.77 | $2.31 | 23 | -3.88% |
| 08.08.2022 | $2.29 | $2.44 | $2.24 | $2.40 | 48 | +4.77% |
| 07.08.2022 | $2.55 | $2.83 | $2.24 | $2.29 | 0 | -10.19% |
| 06.08.2022 | $2.55 | $2.55 | $2.42 | $2.55 | 0 | +0.01% |
| 05.08.2022 | $2.21 | $2.58 | $2.15 | $2.55 | 0 | +15.38% |
| 04.08.2022 | $1.99 | $2.58 | $1.99 | $2.21 | 0 | +11.05% |
| 03.08.2022 | $2.21 | $2.59 | $1.93 | $1.99 | 0 | -9.93% |
| 02.08.2022 | $2.18 | $2.25 | $2.10 | $2.21 | 190 | +1.40% |
| 01.08.2022 | $2.53 | $2.56 | $1.34 | $2.18 | 2.1k | -14.03% |
| 31.07.2022 | $2.55 | $2.62 | $2.52 | $2.53 | 10 | -0.43% |
| 30.07.2022 | $2.30 | $2.61 | $2.24 | $2.55 | 2.6k | +10.59% |
| 29.07.2022 | $2.30 | $3.46 | $1.21 | $2.30 | 59 | -0.11% |
| 28.07.2022 | $1.16 | $2.37 | $1.16 | $2.30 | 150 | +98.63% |
| 27.07.2022 | $1.40 | $1.46 | $1.11 | $1.16 | 0 | -17.12% |
| 26.07.2022 | $1.38 | $1.40 | $1.35 | $1.40 | 0 | +1.45% |
| 25.07.2022 | $1.34 | $1.46 | $1.28 | $1.38 | 0 | +2.99% |
| 24.07.2022 | $1.93 | $1.99 | $1.33 | $1.34 | 0 | -30.57% |
| 23.07.2022 | $1.37 | $2.00 | $1.32 | $1.93 | 0 | +40.87% |
| 22.07.2022 | $1.95 | $1.98 | $1.16 | $1.37 | 0 | -29.75% |
