| Symbol | KP3RUSD |
| Exchange | CCC |
| ICO Date | 28.10.2020 |
| Circulating Supply | 425k |
| Total Supply | 476k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.788680 | $0.797450 | $0.788680 | $0.796250 | 86 | +0.96% |
| 31.10.2026 | $0.780220 | $1.10 | $0.772620 | $1.10 | 21 | +40.96% |
| 30.10.2026 | $0.773140 | $0.781160 | $0.749930 | $0.780220 | 360 | +0.92% |
| 29.10.2026 | $0.808070 | $1.14 | $0.773140 | $0.773140 | 470 | -4.32% |
| 28.10.2026 | $0.820540 | $1.16 | $0.808070 | $0.808070 | 18 | -1.52% |
| 27.10.2026 | $0.805620 | $0.821730 | $0.797870 | $0.820540 | 31 | +1.85% |
| 26.10.2026 | $0.814760 | $0.816200 | $0.805350 | $0.805620 | 78 | -1.12% |
| 25.10.2026 | $0.816530 | $0.823620 | $0.808050 | $0.814760 | 140 | -0.22% |
| 24.10.2026 | $0.826240 | $0.831000 | $0.814230 | $0.816530 | 110 | -1.18% |
| 23.10.2026 | $0.837900 | $0.850730 | $0.826240 | $0.826240 | 280 | -1.39% |
| 22.10.2026 | $0.874170 | $0.874170 | $0.837900 | $0.837900 | 53 | -4.15% |
| 21.10.2026 | $0.868120 | $0.881830 | $0.867180 | $0.874170 | 150 | +0.70% |
| 20.10.2026 | $0.864800 | $1.18 | $0.864610 | $0.868120 | 1.1k | +0.38% |
| 19.10.2026 | $0.869170 | $0.883920 | $0.864800 | $0.864800 | 55 | -0.50% |
| 18.10.2026 | $0.865740 | $0.919920 | $0.852030 | $0.869170 | 380 | +0.40% |
| 17.10.2026 | $0.865990 | $1.16 | $0.865740 | $0.865740 | 170 | -0.03% |
| 16.10.2026 | $0.886720 | $0.896710 | $0.865830 | $0.865990 | 150 | -2.34% |
| 15.10.2026 | $0.873110 | $0.894630 | $0.854260 | $0.886720 | 190 | +1.56% |
| 14.10.2026 | $0.916510 | $0.917610 | $0.873110 | $0.873110 | 150 | -4.74% |
| 13.10.2026 | $0.899780 | $0.926640 | $0.874970 | $0.916510 | 360 | +1.86% |
| 12.10.2026 | $0.923250 | $0.938470 | $0.899780 | $0.899780 | 410 | -2.54% |
| 11.10.2026 | $0.909570 | $0.923250 | $0.904770 | $0.923250 | 350 | +1.50% |
| 10.10.2026 | $0.908900 | $0.915070 | $0.908450 | $0.909570 | 220 | +0.07% |
| 09.10.2026 | $0.893150 | $0.917540 | $0.893070 | $0.908900 | 330 | +1.76% |
| 08.10.2026 | $0.952950 | $0.953140 | $0.871970 | $0.893150 | 540 | -6.28% |
| 07.10.2026 | $0.999070 | $1.18 | $0.942620 | $0.952950 | 450 | -4.62% |
| 06.10.2026 | $0.997080 | $0.999070 | $0.986530 | $0.999070 | 280 | +0.20% |
| 05.10.2026 | $1.00 | $1.01 | $0.991890 | $0.997080 | 360 | -0.43% |
| 04.10.2026 | $0.986370 | $1.00 | $0.986030 | $1.00 | 260 | +1.53% |
| 03.10.2026 | $0.980180 | $0.993810 | $0.980180 | $0.986370 | 330 | +0.63% |
