| Symbol | KOYUSD |
| Exchange | CCC |
| ICO Date | 13.03.2023 |
| Circulating Supply | 535M |
| Total Supply | 570M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.02.2026 | $0.000088 | $0.000089 | $0.000087 | $0.000089 | 3 | +0.87% |
| 08.02.2026 | $0.000092 | $0.000093 | $0.000090 | $0.000091 | 16 | -1.03% |
| 03.02.2026 | $0.000096 | $0.000101 | $0.000095 | $0.000099 | 4 | +3.34% |
| 02.02.2026 | $0.000100 | $0.000104 | $0.000100 | $0.000101 | 30 | +0.77% |
| 27.01.2026 | $0.000127 | $0.000131 | $0.000127 | $0.000130 | 1 | +2.13% |
| 26.01.2026 | $0.000128 | $0.000129 | $0.000127 | $0.000129 | 1 | +0.41% |
| 25.01.2026 | $0.000123 | $0.000127 | $0.000123 | $0.000126 | 130 | +2.39% |
| 17.01.2026 | $0.000148 | $0.000149 | $0.000147 | $0.000149 | 250 | +0.64% |
| 16.01.2026 | $0.000109 | $0.000151 | $0.000109 | $0.000148 | 3.3k | +35.03% |
| 15.01.2026 | $0.000086 | $0.000118 | $0.000086 | $0.000118 | 2.7k | +36.70% |
| 10.01.2026 | $0.000086 | $0.000086 | $0.000081 | $0.000081 | 430 | -5.52% |
| 09.01.2026 | $0.000086 | $0.000087 | $0.000081 | $0.000081 | 420 | -6.77% |
| 08.01.2026 | $0.000094 | $0.000095 | $0.000086 | $0.000086 | 710 | -8.43% |
| 07.01.2026 | $0.000099 | $0.000099 | $0.000095 | $0.000095 | 9 | -3.57% |
| 06.01.2026 | $0.000098 | $0.000100 | $0.000097 | $0.000099 | 33 | +0.62% |
| 05.01.2026 | $0.000095 | $0.000098 | $0.000093 | $0.000098 | 7 | +3.39% |
| 04.01.2026 | $0.000111 | $0.000111 | $0.000093 | $0.000094 | 1.1k | -15.02% |
| 03.01.2026 | $0.000164 | $0.000164 | $0.000110 | $0.000111 | 5.9k | -32.56% |
| 21.12.2025 | $0.000193 | $0.000193 | $0.000189 | $0.000192 | 220 | -0.31% |
| 19.12.2025 | $0.000183 | $0.000191 | $0.000180 | $0.000190 | 61 | +3.74% |
| 18.12.2025 | $0.000183 | $0.000191 | $0.000180 | $0.000190 | 61 | +3.81% |
| 17.12.2025 | $0.000188 | $0.000189 | $0.000182 | $0.000183 | 520 | -2.56% |
| 14.12.2025 | $0.000210 | $0.000211 | $0.000209 | $0.000210 | 13 | +0.26% |
| 13.12.2025 | $0.000210 | $0.000211 | $0.000209 | $0.000210 | 13 | +0.27% |
| 07.12.2025 | $0.000213 | $0.000213 | $0.000206 | $0.000211 | 64 | -0.62% |
| 02.12.2025 | $0.000187 | $0.000192 | $0.000186 | $0.000190 | 53 | +1.58% |
| 01.12.2025 | $0.000193 | $0.000194 | $0.000186 | $0.000191 | 54 | -0.76% |
| 30.11.2025 | $0.000197 | $0.000200 | $0.000191 | $0.000192 | 1.1k | -2.43% |
| 26.11.2025 | $0.000197 | $0.000206 | $0.000197 | $0.000205 | 140 | +3.81% |
| 24.11.2025 | $0.000190 | $0.000193 | $0.000186 | $0.000191 | 110 | +0.45% |
