| Symbol | KONOUSD |
| Exchange | CCC |
| ICO Date | 16.03.2021 |
| Circulating Supply | 100M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.10.2026 | $0.000179 | $0.000179 | $0.000177 | $0.000179 | 14 | +0.00% |
| 27.10.2026 | $0.000179 | $0.000179 | $0.000177 | $0.000179 | 15 | +0.42% |
| 21.10.2026 | $0.000188 | $0.000190 | $0.000186 | $0.000188 | 10 | +0.00% |
| 12.10.2026 | $0.000186 | $0.000193 | $0.000186 | $0.000186 | 2 | +0.00% |
| 09.10.2026 | $0.000189 | $0.000189 | $0.000187 | $0.000189 | 9 | +0.00% |
| 08.10.2026 | $0.000189 | $0.000189 | $0.000187 | $0.000189 | 9 | +0.02% |
| 25.09.2026 | $0.000203 | $0.000209 | $0.000203 | $0.000208 | 10 | +2.27% |
| 24.09.2026 | $0.000203 | $0.000205 | $0.000202 | $0.000204 | 9 | +0.52% |
| 23.09.2026 | $0.000203 | $0.000205 | $0.000201 | $0.000203 | 35 | -0.29% |
| 26.08.2026 | $0.000188 | $0.000190 | $0.000186 | $0.000188 | 4 | +0.00% |
| 22.08.2026 | $0.000187 | $0.000187 | $0.000183 | $0.000186 | 2 | -0.32% |
| 21.08.2026 | $0.000193 | $0.000195 | $0.000181 | $0.000193 | 18 | +0.24% |
| 10.08.2026 | $0.000143 | $0.000146 | $0.000142 | $0.000143 | 3 | +0.00% |
| 28.07.2026 | $0.000142 | $0.000146 | $0.000141 | $0.000145 | 34 | +2.15% |
| 28.06.2026 | $0.000117 | $0.000118 | $0.000117 | $0.000118 | 2 | +0.90% |
| 31.05.2026 | $0.000149 | $0.000150 | $0.000149 | $0.000150 | 2 | +0.54% |
| 18.05.2026 | $0.000158 | $0.000166 | $0.000157 | $0.000166 | 65 | +5.08% |
| 11.05.2026 | $0.000206 | $0.000206 | $0.000203 | $0.000205 | 51 | -0.40% |
| 09.05.2026 | $0.000222 | $0.000222 | $0.000221 | $0.000222 | 160 | -0.07% |
| 02.05.2026 | $0.000232 | $0.000234 | $0.000231 | $0.000232 | 9 | +0.04% |
| 14.04.2026 | $0.000260 | $0.000263 | $0.000237 | $0.000239 | 190 | -7.99% |
| 27.03.2026 | $0.000238 | $0.000238 | $0.000229 | $0.000230 | 170 | -3.25% |
| 26.03.2026 | $0.000147 | $0.000264 | $0.000147 | $0.000253 | 200 | +71.99% |
| 25.03.2026 | $0.000300 | $0.000305 | $0.000147 | $0.000264 | 320 | -12.17% |
| 24.03.2026 | $0.000325 | $0.000327 | $0.000305 | $0.000306 | 240 | -5.83% |
| 14.03.2026 | $0.000331 | $0.000332 | $0.000329 | $0.000332 | 1 | +0.07% |
| 11.03.2026 | $0.000327 | $0.000328 | $0.000323 | $0.000324 | 0 | -1.00% |
| 10.03.2026 | $0.000336 | $0.000342 | $0.000324 | $0.000324 | 1 | -3.51% |
| 09.03.2026 | $0.000335 | $0.000342 | $0.000332 | $0.000338 | 84 | +1.04% |
| 08.03.2026 | $0.000344 | $0.000344 | $0.000335 | $0.000335 | 250 | -2.80% |
