| Symbol | KOMUSD |
| Exchange | CCC |
| ICO Date | 03.08.2021 |
| Circulating Supply | 1.69B |
| Total Supply | 2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000383 | $0.000385 | $0.000381 | $0.000384 | 48k | +0.23% |
| 31.10.2026 | $0.000395 | $0.000398 | $0.000393 | $0.000394 | 47k | -0.25% |
| 30.10.2026 | $0.000399 | $0.000404 | $0.000389 | $0.000395 | 47k | -1.00% |
| 29.10.2026 | $0.000414 | $0.000419 | $0.000399 | $0.000399 | 47k | -3.62% |
| 28.10.2026 | $0.000394 | $0.000415 | $0.000392 | $0.000413 | 48k | +4.82% |
| 27.10.2026 | $0.000394 | $0.000415 | $0.000392 | $0.000413 | 49k | +4.82% |
| 26.10.2026 | $0.000407 | $0.000410 | $0.000390 | $0.000394 | 49k | -3.19% |
| 25.10.2026 | $0.000412 | $0.000412 | $0.000406 | $0.000407 | 49k | -1.21% |
| 24.10.2026 | $0.000412 | $0.000412 | $0.000406 | $0.000407 | 48k | -1.21% |
| 23.10.2026 | $0.000350 | $0.000350 | $0.000335 | $0.000346 | 67k | -1.14% |
| 22.10.2026 | $0.000392 | $0.000402 | $0.000350 | $0.000350 | 68k | -10.71% |
| 21.10.2026 | $0.000378 | $0.000396 | $0.000341 | $0.000360 | 67k | -4.76% |
| 20.10.2026 | $0.000378 | $0.000396 | $0.000341 | $0.000360 | 67k | -4.76% |
| 19.10.2026 | $0.000413 | $0.000425 | $0.000377 | $0.000378 | 55k | -8.47% |
| 18.10.2026 | $0.000418 | $0.000424 | $0.000403 | $0.000413 | 50k | -1.20% |
| 17.10.2026 | $0.000418 | $0.000424 | $0.000403 | $0.000413 | 50k | -1.20% |
| 16.10.2026 | $0.000426 | $0.000428 | $0.000421 | $0.000425 | 47k | -0.23% |
| 15.10.2026 | $0.000423 | $0.000431 | $0.000419 | $0.000426 | 48k | +0.71% |
| 14.10.2026 | $0.000415 | $0.000415 | $0.000342 | $0.000349 | 130k | -15.90% |
| 13.10.2026 | $0.000415 | $0.000415 | $0.000342 | $0.000349 | 130k | -15.90% |
| 12.10.2026 | $0.000409 | $0.000550 | $0.000370 | $0.000415 | 140k | +1.47% |
| 11.10.2026 | $0.000434 | $0.000434 | $0.000385 | $0.000409 | 64k | -5.76% |
| 10.10.2026 | $0.000434 | $0.000434 | $0.000385 | $0.000409 | 64k | -5.76% |
| 09.10.2026 | $0.000436 | $0.000444 | $0.000436 | $0.000441 | 47k | +1.15% |
| 08.10.2026 | $0.000419 | $0.000437 | $0.000416 | $0.000436 | 55k | +4.06% |
| 07.10.2026 | $0.000426 | $0.000427 | $0.000407 | $0.000408 | 61k | -4.23% |
| 06.10.2026 | $0.000426 | $0.000427 | $0.000407 | $0.000408 | 63k | -4.23% |
| 05.10.2026 | $0.000429 | $0.000438 | $0.000410 | $0.000426 | 58k | -0.70% |
| 04.10.2026 | $0.000449 | $0.000456 | $0.000426 | $0.000429 | 55k | -4.45% |
| 03.10.2026 | $0.000449 | $0.000456 | $0.000426 | $0.000429 | 55k | -4.45% |
