| Symbol | KOMPETEUSD |
| Exchange | CCC |
| ICO Date | 14.03.2022 |
| Circulating Supply | 751M |
| Total Supply | 851M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001089 | $0.001112 | $0.001089 | $0.001110 | 13 | +1.92% |
| 31.10.2026 | $0.001077 | $0.001091 | $0.001077 | $0.001091 | 5 | +1.30% |
| 30.10.2026 | $0.001120 | $0.001120 | $0.001070 | $0.001077 | 170 | -3.84% |
| 29.10.2026 | $0.001134 | $0.001134 | $0.001120 | $0.001120 | 23 | -1.23% |
| 28.10.2026 | $0.001136 | $0.001136 | $0.001130 | $0.001130 | 170 | -0.53% |
| 27.10.2026 | $0.001136 | $0.001136 | $0.001130 | $0.001130 | 1.6k | -0.53% |
| 26.10.2026 | $0.001150 | $0.001150 | $0.001136 | $0.001136 | 650 | -1.22% |
| 25.10.2026 | $0.001171 | $0.001171 | $0.001150 | $0.001150 | 130 | -1.79% |
| 24.10.2026 | $0.001171 | $0.001171 | $0.001150 | $0.001150 | 340 | -1.79% |
| 23.10.2026 | $0.001181 | $0.001181 | $0.001181 | $0.001181 | 930 | +0.00% |
| 22.10.2026 | $0.001212 | $0.001213 | $0.001179 | $0.001181 | 730 | -2.56% |
| 21.10.2026 | $0.001187 | $0.001212 | $0.001187 | $0.001212 | 130 | +2.11% |
| 20.10.2026 | $0.001187 | $0.001212 | $0.001187 | $0.001212 | 170 | +2.11% |
| 19.10.2026 | $0.001190 | $0.001201 | $0.001187 | $0.001187 | 260 | -0.25% |
| 18.10.2026 | $0.001191 | $0.001191 | $0.001190 | $0.001190 | 83 | -0.08% |
| 17.10.2026 | $0.001191 | $0.001191 | $0.001190 | $0.001190 | 0 | -0.08% |
| 16.10.2026 | $0.001215 | $0.001215 | $0.001209 | $0.001209 | 60 | -0.49% |
| 15.10.2026 | $0.001197 | $0.001215 | $0.001197 | $0.001215 | 94 | +1.50% |
| 14.10.2026 | $0.001244 | $0.001245 | $0.001198 | $0.001231 | 210 | -1.05% |
| 13.10.2026 | $0.001244 | $0.001245 | $0.001198 | $0.001231 | 130 | -1.05% |
| 12.10.2026 | $0.001252 | $0.001252 | $0.001244 | $0.001244 | 30 | -0.64% |
| 11.10.2026 | $0.001236 | $0.001255 | $0.001234 | $0.001252 | 910 | +1.29% |
| 10.10.2026 | $0.001236 | $0.001255 | $0.001234 | $0.001252 | 320 | +1.29% |
| 09.10.2026 | $0.001207 | $0.001228 | $0.001207 | $0.001228 | 500 | +1.74% |
| 08.10.2026 | $0.001257 | $0.001257 | $0.001177 | $0.001207 | 340 | -3.98% |
| 07.10.2026 | $0.001318 | $0.001334 | $0.001309 | $0.001309 | 270 | -0.68% |
| 06.10.2026 | $0.001318 | $0.001334 | $0.001309 | $0.001309 | 2.4k | -0.68% |
| 05.10.2026 | $0.001311 | $0.001318 | $0.001311 | $0.001318 | 36 | +0.53% |
| 04.10.2026 | $0.001307 | $0.001311 | $0.001307 | $0.001311 | 72 | +0.31% |
| 03.10.2026 | $0.001307 | $0.001311 | $0.001307 | $0.001311 | 130 | +0.31% |
