| Symbol | KOLUSD |
| Exchange | CCC |
| ICO Date | 12.10.2021 |
| Circulating Supply | 148M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.01.2025 | $0.000146 | $0.000047 | $0.000043 | $0.000043 | 250 | -70.53% |
| 23.12.2024 | $0.000146 | $0.000048 | $0.000047 | $0.000047 | 170 | -67.72% |
| 16.11.2024 | $0.000146 | $0.000048 | $0.000048 | $0.000048 | 0 | -67.36% |
| 15.11.2024 | $0.000146 | $0.000048 | $0.000048 | $0.000048 | 0 | -67.36% |
| 14.11.2024 | $0.000146 | $0.000048 | $0.000048 | $0.000048 | 0 | -67.36% |
| 12.10.2024 | $0.000146 | $0.000048 | $0.000048 | $0.000048 | 51 | -67.36% |
| 11.10.2024 | $0.000146 | $0.000051 | $0.000048 | $0.000048 | 51 | -67.36% |
| 21.09.2024 | $0.000146 | $0.000055 | $0.000051 | $0.000051 | 28 | -65.03% |
| 04.09.2024 | $0.000146 | $0.000061 | $0.000055 | $0.000055 | 59 | -62.45% |
| 04.08.2024 | $0.000146 | $0.000061 | $0.000061 | $0.000061 | 61 | -58.65% |
| 03.08.2024 | $0.000146 | $0.000113 | $0.000060 | $0.000060 | 330 | -58.69% |
| 27.06.2024 | $0.000146 | $0.000113 | $0.000113 | $0.000113 | 360 | -23.03% |
| 25.06.2024 | $0.000146 | $0.000192 | $0.000153 | $0.000153 | 210 | +4.49% |
| 20.05.2024 | $0.000146 | $0.000192 | $0.000192 | $0.000192 | 290 | +30.94% |
| 19.05.2024 | $0.000146 | $0.000221 | $0.000192 | $0.000192 | 290 | +30.94% |
| 15.05.2024 | $0.000146 | $0.000221 | $0.000221 | $0.000221 | 41 | +50.83% |
| 14.05.2024 | $0.000146 | $0.000222 | $0.000222 | $0.000222 | 43 | +51.52% |
| 13.05.2024 | $0.000146 | $0.000237 | $0.000222 | $0.000222 | 43 | +51.46% |
| 28.04.2024 | $0.000146 | $0.000237 | $0.000237 | $0.000237 | 230 | +62.08% |
| 23.04.2024 | $0.000146 | $0.000263 | $0.000263 | $0.000263 | 26 | +79.38% |
| 20.04.2024 | $0.000146 | $0.000272 | $0.000272 | $0.000272 | 70 | +85.79% |
| 07.04.2024 | $0.000146 | $0.000294 | $0.000293 | $0.000294 | 140 | +100.57% |
| 06.04.2024 | $0.000146 | $0.000294 | $0.000142 | $0.000293 | 140 | +100.47% |
| 29.02.2024 | $0.000146 | $0.000142 | $0.000142 | $0.000142 | 210 | -3.12% |
| 28.02.2024 | $0.000146 | $0.000142 | $0.000128 | $0.000142 | 210 | -3.12% |
| 17.02.2024 | $0.000146 | $0.000131 | $0.000128 | $0.000128 | 18 | -12.75% |
| 04.02.2024 | $0.000146 | $0.000146 | $0.000130 | $0.000131 | 24 | -10.78% |
| 29.01.2024 | $0.000146 | $0.000146 | $0.000134 | $0.000134 | 25 | -8.46% |
| 25.01.2024 | $0.000146 | $0.000146 | $0.000146 | $0.000146 | 0 | +0.00% |
| 24.01.2024 | $0.000146 | $0.000146 | $0.000146 | $0.000146 | 0 | +0.00% |
