| Symbol | KOLNETUSD |
| Exchange | CCC |
| ICO Date | 01.07.2022 |
| Circulating Supply | 140M |
| Total Supply | 750M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.01.2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | +0.00% |
| 24.01.2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | +0.00% |
| 23.01.2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | +0.00% |
| 22.01.2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | +0.00% |
| 21.01.2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | +0.00% |
| 20.01.2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | +0.00% |
| 19.01.2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | +0.00% |
| 18.01.2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | +0.00% |
| 17.01.2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | +0.00% |
| 16.01.2024 | $0.000016 | $0.000016 | $0.000007 | $0.000012 | 0 | -25.00% |
| 15.01.2024 | $0.000014 | $0.000024 | $0.000010 | $0.000016 | 6.9k | +14.29% |
| 14.01.2024 | $0.000019 | $0.000020 | $0.000011 | $0.000014 | 10k | -26.32% |
| 13.01.2024 | $0.000030 | $0.000041 | $0.000016 | $0.000019 | 34k | -36.67% |
| 12.01.2024 | $0.000034 | $0.000035 | $0.000028 | $0.000030 | 45k | -11.76% |
| 11.01.2024 | $0.000038 | $0.000040 | $0.000029 | $0.000034 | 50k | -10.53% |
| 10.01.2024 | $0.000041 | $0.000042 | $0.000037 | $0.000038 | 40k | -7.32% |
| 09.01.2024 | $0.000041 | $0.000043 | $0.000039 | $0.000041 | 50k | +0.00% |
| 08.01.2024 | $0.000044 | $0.000047 | $0.000041 | $0.000041 | 51k | -6.82% |
| 07.01.2024 | $0.000042 | $0.000044 | $0.000041 | $0.000044 | 46k | +4.76% |
| 06.01.2024 | $0.000043 | $0.000046 | $0.000040 | $0.000042 | 49k | -2.33% |
| 05.01.2024 | $0.000041 | $0.000045 | $0.000039 | $0.000043 | 52k | +4.88% |
| 04.01.2024 | $0.000040 | $0.000043 | $0.000039 | $0.000041 | 49k | +2.50% |
| 03.01.2024 | $0.000041 | $0.000047 | $0.000039 | $0.000040 | 37k | -2.44% |
| 02.01.2024 | $0.000044 | $0.000047 | $0.000040 | $0.000041 | 33k | -6.82% |
| 01.01.2024 | $0.000039 | $0.000058 | $0.000039 | $0.000044 | 42k | +12.82% |
| 31.12.2023 | $0.000042 | $0.000042 | $0.000038 | $0.000040 | 49k | -4.76% |
| 30.12.2023 | $0.000044 | $0.000045 | $0.000039 | $0.000042 | 50k | -4.55% |
| 29.12.2023 | $0.000042 | $0.000045 | $0.000041 | $0.000044 | 51k | +4.76% |
| 28.12.2023 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | 50k | +0.00% |
| 27.12.2023 | $0.000043 | $0.000043 | $0.000040 | $0.000042 | 48k | -2.33% |
