| Symbol | KOKUSD |
| Exchange | CCC |
| ICO Date | 30.01.2020 |
| Circulating Supply | 107M |
| Total Supply | 5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.03.2026 | $0.000097 | $0.000097 | $0.000093 | $0.000094 | 42 | -3.07% |
| 22.02.2026 | $0.000098 | $0.000098 | $0.000097 | $0.000097 | 6 | -0.77% |
| 21.02.2026 | $0.000098 | $0.000098 | $0.000097 | $0.000097 | 6 | -0.82% |
| 06.02.2026 | $0.000099 | $0.000100 | $0.000090 | $0.000097 | 61 | -2.21% |
| 05.02.2026 | $0.000109 | $0.000109 | $0.000090 | $0.000097 | 61 | -10.81% |
| 04.02.2026 | $0.000109 | $0.000109 | $0.000107 | $0.000108 | 37 | -0.80% |
| 27.01.2026 | $0.000105 | $0.000110 | $0.000105 | $0.000110 | 280 | +4.40% |
| 26.01.2026 | $0.000105 | $0.000107 | $0.000105 | $0.000106 | 21 | +1.28% |
| 24.01.2026 | $0.000104 | $0.000105 | $0.000104 | $0.000105 | 7 | +0.95% |
| 23.01.2026 | $0.000105 | $0.000107 | $0.000102 | $0.000105 | 7 | +0.28% |
| 22.01.2026 | $0.000104 | $0.000106 | $0.000102 | $0.000106 | 33 | +1.88% |
| 19.01.2026 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | 200 | +0.37% |
| 18.01.2026 | $0.000107 | $0.000109 | $0.000103 | $0.000104 | 200 | -3.40% |
| 11.01.2026 | $0.000107 | $0.000108 | $0.000107 | $0.000108 | 30 | +0.17% |
| 10.01.2026 | $0.000107 | $0.000108 | $0.000107 | $0.000107 | 30 | +0.34% |
| 09.01.2026 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | 30 | +0.17% |
| 08.01.2026 | $0.000108 | $0.000108 | $0.000105 | $0.000107 | 76 | -1.16% |
| 07.01.2026 | $0.000108 | $0.000108 | $0.000107 | $0.000108 | 240 | -0.28% |
| 06.01.2026 | $0.000106 | $0.000108 | $0.000105 | $0.000108 | 130 | +1.88% |
| 05.01.2026 | $0.000105 | $0.000108 | $0.000105 | $0.000107 | 130 | +1.96% |
| 04.01.2026 | $0.000104 | $0.000107 | $0.000104 | $0.000106 | 100 | +1.56% |
| 03.01.2026 | $0.000103 | $0.000105 | $0.000103 | $0.000104 | 750 | +1.31% |
| 02.01.2026 | $0.000102 | $0.000104 | $0.000102 | $0.000103 | 770 | +0.52% |
| 01.01.2026 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | 9 | -0.10% |
| 31.12.2025 | $0.000101 | $0.000102 | $0.000101 | $0.000102 | 69 | +0.50% |
| 29.12.2025 | $0.000104 | $0.000104 | $0.000101 | $0.000101 | 9 | -2.41% |
| 24.12.2025 | $0.000104 | $0.000105 | $0.000103 | $0.000104 | 17 | -0.24% |
| 23.12.2025 | $0.000105 | $0.000105 | $0.000103 | $0.000104 | 17 | -1.29% |
| 22.12.2025 | $0.000103 | $0.000105 | $0.000103 | $0.000105 | 160 | +1.65% |
| 21.12.2025 | $0.000103 | $0.000105 | $0.000102 | $0.000105 | 160 | +2.20% |
