| Symbol | KOINUSD |
| Exchange | CCC |
| ICO Date | 19.01.2021 |
| Circulating Supply | 86.4M |
| Total Supply | 86.4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.017184 | $0.017184 | $0.017184 | $0.017184 | 2k | +0.00% |
| 31.10.2026 | $0.016641 | $0.017101 | $0.016237 | $0.016894 | 3.3k | +1.52% |
| 30.10.2026 | $0.017043 | $0.017043 | $0.015130 | $0.016641 | 4.7k | -2.36% |
| 29.10.2026 | $0.017641 | $0.017641 | $0.017043 | $0.017043 | 4.9k | -3.39% |
| 28.10.2026 | $0.018197 | $0.018197 | $0.017480 | $0.017653 | 1.2k | -2.99% |
| 27.10.2026 | $0.018197 | $0.018197 | $0.017480 | $0.017653 | 1.2k | -2.99% |
| 26.10.2026 | $0.018127 | $0.018197 | $0.018127 | $0.018197 | 300 | +0.39% |
| 25.10.2026 | $0.018090 | $0.018254 | $0.017753 | $0.018127 | 300 | +0.20% |
| 24.10.2026 | $0.018090 | $0.018254 | $0.017753 | $0.018127 | 280 | +0.20% |
| 23.10.2026 | $0.018008 | $0.018212 | $0.017768 | $0.018130 | 92 | +0.68% |
| 22.10.2026 | $0.021111 | $0.021111 | $0.017245 | $0.018008 | 13k | -14.70% |
| 21.10.2026 | $0.020976 | $0.021094 | $0.020804 | $0.020815 | 4.7k | -0.77% |
| 20.10.2026 | $0.020976 | $0.021094 | $0.020804 | $0.020815 | 140 | -0.77% |
| 19.10.2026 | $0.020613 | $0.020979 | $0.020613 | $0.020976 | 280 | +1.76% |
| 18.10.2026 | $0.020480 | $0.021056 | $0.020467 | $0.020613 | 120 | +0.65% |
| 17.10.2026 | $0.020480 | $0.021056 | $0.020467 | $0.020613 | 300 | +0.65% |
| 16.10.2026 | $0.020404 | $0.021027 | $0.020303 | $0.020869 | 300 | +2.28% |
| 15.10.2026 | $0.019517 | $0.021171 | $0.019330 | $0.020404 | 3.3k | +4.54% |
| 14.10.2026 | $0.019155 | $0.020173 | $0.018901 | $0.019776 | 520 | +3.24% |
| 13.10.2026 | $0.019155 | $0.020173 | $0.018901 | $0.019776 | 300 | +3.24% |
| 12.10.2026 | $0.019435 | $0.019629 | $0.019150 | $0.019155 | 720 | -1.44% |
| 11.10.2026 | $0.018626 | $0.019854 | $0.018464 | $0.019435 | 2k | +4.34% |
| 10.10.2026 | $0.018626 | $0.019854 | $0.018464 | $0.019435 | 2k | +4.34% |
| 09.10.2026 | $0.018098 | $0.018126 | $0.017945 | $0.018016 | 9.8k | -0.45% |
| 08.10.2026 | $0.017969 | $0.018226 | $0.017479 | $0.018098 | 9.8k | +0.72% |
| 07.10.2026 | $0.018185 | $0.018185 | $0.018185 | $0.018185 | 560 | +0.00% |
| 06.10.2026 | $0.018185 | $0.018185 | $0.018185 | $0.018185 | 7 | +0.00% |
| 05.10.2026 | $0.018304 | $0.018513 | $0.018185 | $0.018185 | 7 | -0.65% |
| 04.10.2026 | $0.018772 | $0.018920 | $0.018304 | $0.018304 | 0 | -2.49% |
| 03.10.2026 | $0.018772 | $0.018920 | $0.018304 | $0.018304 | 130 | -2.49% |
