| Symbol | KOGEUSD |
| Exchange | CCC |
| ICO Date | 25.09.2020 |
| Circulating Supply | 3.39M |
| Total Supply | 3.38M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $61.77 | $62.00 | $61.70 | $61.70 | 1.2k | -0.12% |
| 31.10.2026 | $61.74 | $62.06 | $61.63 | $61.83 | 410 | +0.14% |
| 30.10.2026 | $61.38 | $61.99 | $60.89 | $61.74 | 78k | +0.58% |
| 29.10.2026 | $63.34 | $63.37 | $61.38 | $61.38 | 120k | -3.10% |
| 28.10.2026 | $63.33 | $63.38 | $63.29 | $63.32 | 140k | -0.01% |
| 27.10.2026 | $63.33 | $63.38 | $63.29 | $63.32 | 170k | -0.01% |
| 26.10.2026 | $63.37 | $63.51 | $63.32 | $63.33 | 140k | -0.06% |
| 25.10.2026 | $63.37 | $63.39 | $63.36 | $63.37 | 140k | -0.01% |
| 24.10.2026 | $63.37 | $63.39 | $63.36 | $63.37 | 130k | -0.01% |
| 23.10.2026 | $63.37 | $63.43 | $63.35 | $63.38 | 120k | +0.01% |
| 22.10.2026 | $63.40 | $63.40 | $63.36 | $63.37 | 65k | -0.05% |
| 21.10.2026 | $63.38 | $63.51 | $63.35 | $63.44 | 42k | +0.09% |
| 20.10.2026 | $63.38 | $63.51 | $63.35 | $63.44 | 14k | +0.09% |
| 19.10.2026 | $63.38 | $63.42 | $63.34 | $63.38 | 17k | 0.00% |
| 18.10.2026 | $63.30 | $63.42 | $63.28 | $63.38 | 2.5k | +0.13% |
| 17.10.2026 | $63.30 | $63.42 | $63.28 | $63.38 | 5.3k | +0.13% |
| 16.10.2026 | $63.34 | $63.39 | $63.30 | $63.30 | 18k | -0.06% |
| 15.10.2026 | $63.33 | $63.43 | $63.32 | $63.34 | 23k | +0.01% |
| 14.10.2026 | $63.87 | $63.88 | $63.12 | $63.30 | 20k | -0.89% |
| 13.10.2026 | $63.87 | $63.88 | $63.12 | $63.30 | 34k | -0.89% |
| 12.10.2026 | $64.08 | $64.37 | $63.86 | $63.87 | 10k | -0.33% |
| 11.10.2026 | $64.33 | $64.36 | $63.89 | $64.08 | 1.5k | -0.38% |
| 10.10.2026 | $64.33 | $64.36 | $63.89 | $64.08 | 29k | -0.38% |
| 09.10.2026 | $65.41 | $65.62 | $65.22 | $65.24 | 38k | -0.25% |
| 08.10.2026 | $65.87 | $65.87 | $65.27 | $65.41 | 40k | -0.70% |
| 07.10.2026 | $65.66 | $66.63 | $65.51 | $66.47 | 40k | +1.23% |
| 06.10.2026 | $65.66 | $66.63 | $65.51 | $66.47 | 35k | +1.23% |
| 05.10.2026 | $65.76 | $65.83 | $65.43 | $65.66 | 41k | -0.15% |
| 04.10.2026 | $65.91 | $66.28 | $65.73 | $65.76 | 43k | -0.22% |
| 03.10.2026 | $65.91 | $66.28 | $65.73 | $65.76 | 41k | -0.22% |
