← Back to Cryptocurrencies

Kobocoin USD KOBO

$0.00251851 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $0.010418
Market Cap -
Volume (24h) $16
24h High $0.002519
24h Low $0.002519
52 Week High $0.010418
52 Week Low $0.002497
1 Year Performance -75.83% 1 year ago: $0.010418
50 Day Avg $0.002519
200 Day Avg $0.003107

Information

Symbol KOBOUSD
Exchange CCC
ICO Date 15.02.2015

Historical Price Changes

Date Open High Low Close Volume Change
01.11.2026 $0.002519 $0.002519 $0.002519 $0.002519 16 +0.00%
31.10.2026 $0.002519 $0.002519 $0.002519 $0.002519 16 +0.00%
30.10.2026 $0.002519 $0.002519 $0.002519 $0.002519 16 +0.00%
29.10.2026 $0.002519 $0.002519 $0.002519 $0.002519 16 +0.00%
28.10.2026 $0.002519 $0.002519 $0.002519 $0.002519 16 +0.00%
27.10.2026 $0.002519 $0.002519 $0.002519 $0.002519 16 +0.00%
26.10.2026 $0.002519 $0.002519 $0.002519 $0.002519 16 +0.00%
25.10.2026 $0.002519 $0.002519 $0.002519 $0.002519 16 +0.00%
24.10.2026 $0.002519 $0.002519 $0.002519 $0.002519 16 +0.00%
23.10.2026 $0.002519 $0.002519 $0.002519 $0.002519 16 +0.00%
22.10.2026 $0.002519 $0.002519 $0.002519 $0.002519 16 +0.00%
21.10.2026 $0.002519 $0.002519 $0.002519 $0.002519 16 +0.00%
20.10.2026 $0.002519 $0.002519 $0.002519 $0.002519 16 +0.00%
19.10.2026 $0.002519 $0.002519 $0.002519 $0.002519 16 +0.00%
18.10.2026 $0.002519 $0.002519 $0.002519 $0.002519 16 +0.00%
17.10.2026 $0.002519 $0.002519 $0.002519 $0.002519 16 +0.00%
16.10.2026 $0.002519 $0.002519 $0.002519 $0.002519 16 +0.00%
15.10.2026 $0.002519 $0.002519 $0.002519 $0.002519 16 +0.00%
14.10.2026 $0.002519 $0.002519 $0.002519 $0.002519 16 +0.00%
13.10.2026 $0.002519 $0.002519 $0.002519 $0.002519 16 +0.00%
12.10.2026 $0.002519 $0.002519 $0.002519 $0.002519 16 +0.00%
11.10.2026 $0.002519 $0.002519 $0.002519 $0.002519 16 +0.00%
10.10.2026 $0.002519 $0.002519 $0.002519 $0.002519 16 +0.00%
09.10.2026 $0.002519 $0.002519 $0.002519 $0.002519 16 +0.00%
08.10.2026 $0.002519 $0.002519 $0.002519 $0.002519 16 +0.00%
07.10.2026 $0.002519 $0.002519 $0.002519 $0.002519 16 +0.00%
06.10.2026 $0.002519 $0.002519 $0.002519 $0.002519 16 +0.00%
05.10.2026 $0.002519 $0.002519 $0.002519 $0.002519 16 +0.00%
04.10.2026 $0.002519 $0.002519 $0.002519 $0.002519 16 +0.00%
03.10.2026 $0.002519 $0.002519 $0.002519 $0.002519 16 +0.00%