| Symbol | KOBEUSD |
| Exchange | CCC |
| ICO Date | 05.01.2021 |
| Circulating Supply | 40.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.03.2023 | $0.007070 | $0.007070 | $0.007070 | $0.007070 | 0 | +0.00% |
| 13.03.2023 | $0.007070 | $0.007070 | $0.007070 | $0.007070 | 0 | +0.00% |
| 12.03.2023 | $0.007070 | $0.007070 | $0.007070 | $0.007070 | 0 | +0.00% |
| 11.03.2023 | $0.007070 | $0.007070 | $0.007070 | $0.007070 | 0 | +0.00% |
| 10.03.2023 | $0.007070 | $0.007070 | $0.007070 | $0.007070 | 0 | +0.00% |
| 09.03.2023 | $0.007070 | $0.007070 | $0.007070 | $0.007070 | 0 | +0.00% |
| 08.03.2023 | $0.007070 | $0.007070 | $0.007070 | $0.007070 | 0 | +0.00% |
| 07.03.2023 | $0.007070 | $0.007071 | $0.007070 | $0.007070 | 0 | +0.00% |
| 06.03.2023 | $0.007071 | $0.007071 | $0.007070 | $0.007070 | 0 | -0.01% |
| 05.03.2023 | $0.007071 | $0.007072 | $0.007070 | $0.007071 | 0 | +0.00% |
| 04.03.2023 | $0.007071 | $0.007072 | $0.007071 | $0.007071 | 0 | +0.00% |
| 03.03.2023 | $0.007071 | $0.007073 | $0.007070 | $0.007071 | 0 | +0.00% |
| 02.03.2023 | $0.007071 | $0.007072 | $0.007070 | $0.007071 | 0 | +0.00% |
| 01.03.2023 | $0.007069 | $0.007072 | $0.007069 | $0.007071 | 10 | +0.03% |
| 28.02.2023 | $0.007069 | $0.007070 | $0.007069 | $0.007069 | 0 | +0.00% |
| 27.02.2023 | $0.007069 | $0.007069 | $0.007068 | $0.007069 | 0 | +0.00% |
| 26.02.2023 | $0.007069 | $0.007069 | $0.007068 | $0.007069 | 0 | +0.00% |
| 25.02.2023 | $0.007069 | $0.007069 | $0.007068 | $0.007069 | 0 | +0.00% |
| 24.02.2023 | $0.007069 | $0.007070 | $0.007068 | $0.007068 | 0 | -0.01% |
| 23.02.2023 | $0.007069 | $0.007070 | $0.007068 | $0.007069 | 3 | +0.00% |
| 22.02.2023 | $0.331070 | $0.331100 | $0.007068 | $0.007069 | 0 | -97.86% |
| 21.02.2023 | $0.331080 | $0.331100 | $0.331050 | $0.331070 | 0 | 0.00% |
| 20.02.2023 | $0.007080 | $0.331090 | $0.007079 | $0.331090 | 0 | +4576.41% |
| 19.02.2023 | $0.005701 | $0.007081 | $0.005701 | $0.007080 | 10 | +24.19% |
| 18.02.2023 | $0.005701 | $0.005702 | $0.005701 | $0.005701 | 0 | +0.00% |
| 17.02.2023 | $0.005701 | $0.005701 | $0.005701 | $0.005701 | 0 | +0.00% |
| 16.02.2023 | $0.005701 | $0.005702 | $0.005701 | $0.005701 | 0 | +0.00% |
| 15.02.2023 | $0.005702 | $0.005703 | $0.005701 | $0.005701 | 0 | -0.02% |
| 14.02.2023 | $0.005705 | $0.005706 | $0.005702 | $0.005702 | 0 | -0.05% |
| 13.02.2023 | $0.005701 | $0.005714 | $0.005701 | $0.005705 | 0 | +0.07% |
