| Symbol | KNIGHTUSD |
| Exchange | CCC |
| ICO Date | 22.09.2021 |
| Circulating Supply | 47.6M |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.04.2026 | $0.000631 | $0.000639 | $0.000631 | $0.000639 | 100 | +1.23% |
| 04.04.2026 | $0.000585 | $0.000591 | $0.000583 | $0.000589 | 480 | +0.76% |
| 03.04.2026 | $0.000505 | $0.000510 | $0.000503 | $0.000507 | 5 | +0.34% |
| 02.04.2026 | $0.000505 | $0.000507 | $0.000503 | $0.000505 | 5 | +0.01% |
| 26.03.2026 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | 40 | +0.00% |
| 25.03.2026 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | 40 | +0.00% |
| 24.03.2026 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | 40 | +0.00% |
| 23.03.2026 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | 40 | +0.00% |
| 22.03.2026 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | 40 | +0.00% |
| 21.03.2026 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | 40 | +0.00% |
| 20.03.2026 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | 40 | +0.00% |
| 19.03.2026 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | 40 | +0.00% |
| 18.03.2026 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | 40 | +0.00% |
| 17.03.2026 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | 40 | +0.00% |
| 16.03.2026 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | 40 | +0.00% |
| 15.03.2026 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | 40 | +0.00% |
| 14.03.2026 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | 40 | +0.00% |
| 13.03.2026 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | 40 | +0.00% |
| 12.03.2026 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | 40 | +0.00% |
| 11.03.2026 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | 40 | +0.00% |
| 10.03.2026 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | 40 | +0.00% |
| 09.03.2026 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | 40 | +0.00% |
| 08.03.2026 | $0.000099 | $0.000161 | $0.000078 | $0.000154 | 40 | +55.56% |
| 07.03.2026 | $0.000119 | $0.000177 | $0.000071 | $0.000099 | 160 | -16.81% |
| 06.03.2026 | $0.000155 | $0.000155 | $0.000113 | $0.000119 | 440 | -23.23% |
| 05.03.2026 | $0.000141 | $0.000157 | $0.000124 | $0.000155 | 460 | +9.93% |
| 04.03.2026 | $0.001822 | $0.001906 | $0.000056 | $0.000141 | 3.4k | -92.26% |
| 03.03.2026 | $0.001863 | $0.001864 | $0.001797 | $0.001822 | 37 | -2.20% |
| 02.03.2026 | $0.001863 | $0.001864 | $0.001797 | $0.001822 | 57 | -2.20% |
| 01.03.2026 | $0.001836 | $0.001892 | $0.001799 | $0.001799 | 700 | -2.02% |
