| Symbol | KNDXUSD |
| Exchange | CCC |
| ICO Date | 07.09.2022 |
| Circulating Supply | 548M |
| Total Supply | 943M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000525 | $0.000530 | $0.000525 | $0.000529 | 770 | +0.77% |
| 31.10.2026 | $0.000576 | $0.000576 | $0.000534 | $0.000534 | 2k | -7.29% |
| 30.10.2026 | $0.000622 | $0.000622 | $0.000571 | $0.000576 | 830 | -7.40% |
| 29.10.2026 | $0.000616 | $0.000622 | $0.000616 | $0.000622 | 420 | +0.97% |
| 28.10.2026 | $0.000604 | $0.000609 | $0.000604 | $0.000609 | 170 | +0.83% |
| 27.10.2026 | $0.000604 | $0.000609 | $0.000604 | $0.000609 | 870 | +0.83% |
| 26.10.2026 | $0.000631 | $0.000631 | $0.000604 | $0.000604 | 590 | -4.28% |
| 25.10.2026 | $0.000653 | $0.000653 | $0.000631 | $0.000631 | 1.3k | -3.37% |
| 24.10.2026 | $0.000653 | $0.000653 | $0.000631 | $0.000631 | 650 | -3.37% |
| 23.10.2026 | $0.000679 | $0.000680 | $0.000667 | $0.000667 | 340 | -1.77% |
| 22.10.2026 | $0.000699 | $0.000699 | $0.000679 | $0.000679 | 350 | -2.86% |
| 21.10.2026 | $0.000682 | $0.000690 | $0.000682 | $0.000690 | 110 | +1.17% |
| 20.10.2026 | $0.000682 | $0.000690 | $0.000682 | $0.000690 | 130 | +1.17% |
| 19.10.2026 | $0.000657 | $0.000682 | $0.000657 | $0.000682 | 650 | +3.81% |
| 18.10.2026 | $0.000688 | $0.000688 | $0.000657 | $0.000657 | 650 | -4.51% |
| 17.10.2026 | $0.000688 | $0.000688 | $0.000657 | $0.000657 | 810 | -4.51% |
| 16.10.2026 | $0.000670 | $0.000703 | $0.000661 | $0.000682 | 1.5k | +1.79% |
| 15.10.2026 | $0.000694 | $0.000694 | $0.000663 | $0.000670 | 2.8k | -3.46% |
| 14.10.2026 | $0.000725 | $0.000725 | $0.000709 | $0.000713 | 1.2k | -1.66% |
| 13.10.2026 | $0.000725 | $0.000725 | $0.000709 | $0.000713 | 1.1k | -1.66% |
| 12.10.2026 | $0.000727 | $0.000728 | $0.000725 | $0.000725 | 590 | -0.28% |
| 11.10.2026 | $0.000756 | $0.000756 | $0.000727 | $0.000727 | 1.7k | -3.84% |
| 10.10.2026 | $0.000756 | $0.000756 | $0.000727 | $0.000727 | 340 | -3.84% |
| 09.10.2026 | $0.000731 | $0.000758 | $0.000731 | $0.000747 | 2.7k | +2.19% |
| 08.10.2026 | $0.000768 | $0.000770 | $0.000731 | $0.000731 | 620 | -4.82% |
| 07.10.2026 | $0.000799 | $0.000803 | $0.000787 | $0.000803 | 930 | +0.50% |
| 06.10.2026 | $0.000799 | $0.000803 | $0.000787 | $0.000803 | 930 | +0.50% |
| 05.10.2026 | $0.000802 | $0.000803 | $0.000794 | $0.000799 | 1k | -0.37% |
| 04.10.2026 | $0.000819 | $0.000819 | $0.000792 | $0.000802 | 1.8k | -2.08% |
| 03.10.2026 | $0.000819 | $0.000819 | $0.000792 | $0.000802 | 1k | -2.08% |
