| Symbol | KNCUSD |
| Exchange | CCC |
| ICO Date | 26.04.2021 |
| Circulating Supply | 191M |
| Total Supply | 241M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.120400 | $0.120400 | $0.119250 | $0.119440 | 3.2M | -0.80% |
| 31.10.2026 | $0.119700 | $0.123800 | $0.119300 | $0.122900 | 3M | +2.67% |
| 30.10.2026 | $0.110700 | $0.122100 | $0.107800 | $0.119800 | 4.6M | +8.22% |
| 29.10.2026 | $0.118300 | $0.120600 | $0.110600 | $0.110600 | 4.1M | -6.51% |
| 28.10.2026 | $0.119700 | $0.120600 | $0.118500 | $0.119000 | 3M | -0.58% |
| 27.10.2026 | $0.119900 | $0.120000 | $0.117900 | $0.119700 | 3.1M | -0.17% |
| 26.10.2026 | $0.119600 | $0.120300 | $0.118600 | $0.119000 | 3.3M | -0.50% |
| 25.10.2026 | $0.121800 | $0.124500 | $0.119300 | $0.119400 | 3.6M | -1.97% |
| 24.10.2026 | $0.124700 | $0.125600 | $0.120100 | $0.121000 | 3.7M | -2.97% |
| 23.10.2026 | $0.124000 | $0.130300 | $0.123200 | $0.125200 | 3.6M | +0.97% |
| 22.10.2026 | $0.128200 | $0.128400 | $0.123000 | $0.124300 | 3M | -3.04% |
| 21.10.2026 | $0.124200 | $0.129400 | $0.124200 | $0.128000 | 3.1M | +3.06% |
| 20.10.2026 | $0.120700 | $0.124100 | $0.119300 | $0.124100 | 3.2M | +2.82% |
| 19.10.2026 | $0.118900 | $0.120600 | $0.118700 | $0.120600 | 3M | +1.43% |
| 18.10.2026 | $0.120700 | $0.121400 | $0.115700 | $0.118500 | 3.2M | -1.82% |
| 17.10.2026 | $0.124700 | $0.125200 | $0.118700 | $0.120300 | 3.4M | -3.53% |
| 16.10.2026 | $0.127500 | $0.129000 | $0.123900 | $0.124600 | 3.6M | -2.27% |
| 15.10.2026 | $0.126300 | $0.128000 | $0.121200 | $0.127600 | 3.7M | +1.03% |
| 14.10.2026 | $0.130200 | $0.130200 | $0.125700 | $0.126800 | 3.6M | -2.61% |
| 13.10.2026 | $0.128900 | $0.132400 | $0.125400 | $0.129400 | 3.8M | +0.39% |
| 12.10.2026 | $0.137800 | $0.137900 | $0.129600 | $0.129600 | 3.7M | -5.95% |
| 11.10.2026 | $0.137900 | $0.140600 | $0.135100 | $0.138000 | 2.9M | +0.07% |
| 10.10.2026 | $0.138800 | $0.139600 | $0.136500 | $0.137800 | 3.1M | -0.72% |
| 09.10.2026 | $0.132100 | $0.139100 | $0.131900 | $0.139100 | 3.5M | +5.30% |
| 08.10.2026 | $0.136400 | $0.137700 | $0.127900 | $0.132900 | 4.2M | -2.57% |
| 07.10.2026 | $0.146900 | $0.146900 | $0.133300 | $0.136300 | 3.9M | -7.22% |
| 06.10.2026 | $0.143700 | $0.147800 | $0.141400 | $0.147400 | 3.8M | +2.57% |
| 05.10.2026 | $0.142800 | $0.144500 | $0.140500 | $0.143600 | 3M | +0.56% |
| 04.10.2026 | $0.140500 | $0.143500 | $0.139900 | $0.142400 | 2M | +1.35% |
| 03.10.2026 | $0.138400 | $0.150000 | $0.138400 | $0.142300 | 8.9M | +2.82% |
