| Symbol | KNCLUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 11M |
| Total Supply | 11.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.134500 | $0.136940 | $0.133570 | $0.134500 | 14 | +0.00% |
| 31.10.2026 | $0.136930 | $0.137170 | $0.134950 | $0.136500 | 84 | -0.31% |
| 30.10.2026 | $0.132440 | $0.137180 | $0.132180 | $0.136590 | 300 | +3.13% |
| 29.10.2026 | $0.130580 | $0.173830 | $0.130010 | $0.132910 | 110 | +1.78% |
| 26.10.2026 | $0.140930 | $0.141850 | $0.139400 | $0.140930 | 2 | +0.00% |
| 25.10.2026 | $0.143840 | $0.143800 | $0.139400 | $0.139620 | 2 | -2.93% |
| 24.10.2026 | $0.143300 | $0.145160 | $0.138220 | $0.143370 | 150 | +0.05% |
| 22.10.2026 | $0.155350 | $0.155370 | $0.150210 | $0.150910 | 5 | -2.86% |
| 21.10.2026 | $0.154180 | $0.157840 | $0.152610 | $0.153130 | 5 | -0.68% |
| 20.10.2026 | $0.150530 | $0.155290 | $0.149700 | $0.154200 | 9 | +2.44% |
| 19.10.2026 | $0.122720 | $0.155130 | $0.122360 | $0.151610 | 7.7k | +23.54% |
| 18.10.2026 | $0.126430 | $0.126730 | $0.118870 | $0.122850 | 350 | -2.83% |
| 17.10.2026 | $0.127760 | $0.128810 | $0.125420 | $0.126890 | 17 | -0.68% |
| 16.10.2026 | $0.127760 | $0.131520 | $0.126630 | $0.127760 | 4 | +0.00% |
| 15.10.2026 | $0.123460 | $0.128690 | $0.121470 | $0.128410 | 4 | +4.01% |
| 14.10.2026 | $0.123080 | $0.130790 | $0.122000 | $0.122890 | 130 | -0.15% |
| 12.10.2026 | $0.139960 | $0.140550 | $0.136850 | $0.136920 | 1 | -2.17% |
| 11.10.2026 | $0.136620 | $0.139460 | $0.135850 | $0.138720 | 1 | +1.54% |
| 10.10.2026 | $0.135990 | $0.138490 | $0.135510 | $0.136340 | 99 | +0.26% |
| 09.10.2026 | $0.132450 | $0.138370 | $0.132150 | $0.138270 | 150 | +4.39% |
| 08.10.2026 | $0.137980 | $0.138200 | $0.130270 | $0.133010 | 88 | -3.60% |
| 07.10.2026 | $0.139830 | $0.139150 | $0.134230 | $0.137190 | 92 | -1.89% |
| 06.10.2026 | $0.140060 | $0.145350 | $0.138460 | $0.138810 | 70 | -0.89% |
| 05.10.2026 | $0.142240 | $0.142790 | $0.137780 | $0.140280 | 68 | -1.38% |
| 04.10.2026 | $0.140400 | $0.142790 | $0.140270 | $0.141890 | 190 | +1.06% |
| 03.10.2026 | $0.142090 | $0.142220 | $0.138850 | $0.140450 | 190 | -1.15% |
| 02.10.2026 | $0.142080 | $0.142970 | $0.137120 | $0.142140 | 190 | +0.04% |
| 01.10.2026 | $0.139280 | $0.140930 | $0.137780 | $0.139230 | 21 | -0.04% |
| 30.09.2026 | $0.139170 | $0.141920 | $0.138200 | $0.139440 | 21 | +0.19% |
| 29.09.2026 | $0.139020 | $0.141340 | $0.138830 | $0.139180 | 42 | +0.12% |
