| Symbol | KMDUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 136M |
| Total Supply | 141M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.006126 | $0.014017 | $0.006125 | $0.006125 | 61 | -0.02% |
| 31.10.2026 | $0.008504 | $0.007072 | $0.006929 | $0.007047 | 8 | -17.13% |
| 30.10.2026 | $0.011652 | $0.011833 | $0.008493 | $0.008504 | 0 | -27.01% |
| 29.10.2026 | $0.010484 | $0.016983 | $0.006363 | $0.010135 | 1 | -3.33% |
| 28.10.2026 | $0.006356 | $0.010574 | $0.006355 | $0.010382 | 1.7k | +63.36% |
| 27.10.2026 | $0.006355 | $0.016979 | $0.006340 | $0.006355 | 130 | +0.00% |
| 24.10.2026 | $0.008078 | $0.008098 | $0.007940 | $0.008098 | 0 | +0.25% |
| 23.10.2026 | $0.008108 | $0.012538 | $0.007317 | $0.008114 | 30 | +0.07% |
| 22.10.2026 | $0.010274 | $0.010268 | $0.007315 | $0.007317 | 5 | -28.79% |
| 21.10.2026 | $0.006310 | $0.010782 | $0.006224 | $0.010406 | 190 | +64.91% |
| 20.10.2026 | $0.012804 | $0.012843 | $0.005989 | $0.006270 | 60 | -51.03% |
| 19.10.2026 | $0.012711 | $0.017989 | $0.009045 | $0.012815 | 430 | +0.81% |
| 15.10.2026 | $0.004359 | $0.004361 | $0.004211 | $0.004359 | 130 | +0.00% |
| 14.10.2026 | $0.004335 | $0.007246 | $0.004345 | $0.007246 | 1 | +67.14% |
| 13.10.2026 | $0.008328 | $0.008407 | $0.004313 | $0.006156 | 2 | -26.08% |
| 12.10.2026 | $0.008275 | $0.008333 | $0.008275 | $0.008333 | 2 | +0.70% |
| 09.10.2026 | $0.006595 | $0.006597 | $0.006530 | $0.006595 | 3 | +0.00% |
| 08.10.2026 | $0.008326 | $0.008329 | $0.006539 | $0.006588 | 3 | -20.88% |
| 07.10.2026 | $0.004827 | $0.008343 | $0.004589 | $0.008287 | 47 | +71.68% |
| 06.10.2026 | $0.004742 | $0.007717 | $0.004700 | $0.004749 | 320 | +0.13% |
| 04.10.2026 | $0.019996 | $0.019996 | $0.019995 | $0.019996 | 140 | 0.00% |
| 03.10.2026 | $0.019996 | $0.019997 | $0.009327 | $0.019996 | 140 | +0.00% |
| 02.10.2026 | $0.015556 | $0.019999 | $0.008541 | $0.019997 | 120 | +28.55% |
| 01.10.2026 | $0.015556 | $0.015557 | $0.015555 | $0.015556 | 410 | +0.00% |
| 29.09.2026 | $0.005367 | $0.007413 | $0.005274 | $0.005369 | 410 | +0.04% |
| 28.09.2026 | $0.005339 | $0.007413 | $0.005279 | $0.005328 | 410 | -0.20% |
| 27.09.2026 | $0.007249 | $0.007330 | $0.006370 | $0.007249 | 15 | +0.00% |
| 26.09.2026 | $0.008436 | $0.008436 | $0.008385 | $0.008436 | 5 | +0.00% |
| 25.09.2026 | $0.003559 | $0.006943 | $0.003559 | $0.006937 | 1 | +94.89% |
| 24.09.2026 | $0.006849 | $0.007013 | $0.006230 | $0.006867 | 4 | +0.25% |
