| Symbol | KMAUSD |
| Exchange | CCC |
| ICO Date | 29.11.2021 |
| Circulating Supply | 4.21B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.04.2025 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 0 | +0.00% |
| 16.04.2025 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 220 | +0.00% |
| 15.04.2025 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 220 | +0.00% |
| 14.04.2025 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 220 | +0.00% |
| 13.04.2025 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 220 | +0.00% |
| 12.04.2025 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 0 | +0.00% |
| 11.04.2025 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 220 | +0.00% |
| 10.04.2025 | $0.000062 | $0.000062 | $0.000061 | $0.000061 | 220 | -1.61% |
| 09.04.2025 | $0.000067 | $0.000067 | $0.000057 | $0.000062 | 560 | -7.46% |
| 08.04.2025 | $0.000067 | $0.000069 | $0.000067 | $0.000067 | 560 | +0.00% |
| 07.04.2025 | $0.000067 | $0.000069 | $0.000067 | $0.000067 | 270 | +0.00% |
| 06.04.2025 | $0.000076 | $0.000076 | $0.000073 | $0.000073 | 290 | -3.95% |
| 05.04.2025 | $0.000079 | $0.000084 | $0.000076 | $0.000076 | 580 | -3.80% |
| 04.04.2025 | $0.000085 | $0.000098 | $0.000055 | $0.000079 | 6.9k | -7.06% |
| 03.04.2025 | $0.000101 | $0.000101 | $0.000082 | $0.000085 | 360 | -15.84% |
| 02.04.2025 | $0.000108 | $0.000108 | $0.000076 | $0.000101 | 1.3k | -6.48% |
| 01.04.2025 | $0.000115 | $0.000115 | $0.000107 | $0.000108 | 210 | -6.09% |
| 31.03.2025 | $0.000118 | $0.000119 | $0.000115 | $0.000115 | 80 | -2.54% |
| 30.03.2025 | $0.000132 | $0.000140 | $0.000117 | $0.000118 | 690 | -10.61% |
| 29.03.2025 | $0.000139 | $0.000139 | $0.000132 | $0.000132 | 160 | -5.04% |
| 28.03.2025 | $0.000141 | $0.000142 | $0.000104 | $0.000139 | 1.3k | -1.42% |
| 27.03.2025 | $0.000165 | $0.000169 | $0.000139 | $0.000141 | 480 | -14.55% |
| 26.03.2025 | $0.000167 | $0.000169 | $0.000165 | $0.000165 | 56 | -1.20% |
| 25.03.2025 | $0.000147 | $0.000169 | $0.000147 | $0.000167 | 350 | +13.61% |
| 24.03.2025 | $0.000153 | $0.000153 | $0.000143 | $0.000147 | 290 | -3.92% |
| 23.03.2025 | $0.000139 | $0.000260 | $0.000135 | $0.000153 | 4.1k | +10.07% |
| 22.03.2025 | $0.000143 | $0.000219 | $0.000136 | $0.000139 | 2.3k | -2.80% |
| 21.03.2025 | $0.000140 | $0.000145 | $0.000140 | $0.000143 | 3.5k | +2.14% |
| 20.03.2025 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | 200 | +0.00% |
| 19.03.2025 | $0.000140 | $0.000141 | $0.000140 | $0.000140 | 200 | +0.00% |
