| Symbol | KLVUSD |
| Exchange | CCC |
| ICO Date | 09.09.2020 |
| Circulating Supply | 8.88B |
| Total Supply | 9.03B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000578 | $0.000578 | $0.000575 | $0.000576 | 120k | -0.45% |
| 31.10.2026 | $0.000572 | $0.000578 | $0.000570 | $0.000571 | 120k | -0.17% |
| 30.10.2026 | $0.000552 | $0.000592 | $0.000549 | $0.000572 | 150k | +3.62% |
| 29.10.2026 | $0.000562 | $0.000566 | $0.000552 | $0.000552 | 150k | -1.78% |
| 28.10.2026 | $0.000567 | $0.000571 | $0.000564 | $0.000570 | 120k | +0.53% |
| 27.10.2026 | $0.000567 | $0.000571 | $0.000564 | $0.000570 | 120k | +0.53% |
| 26.10.2026 | $0.000581 | $0.000583 | $0.000564 | $0.000567 | 120k | -2.41% |
| 25.10.2026 | $0.000549 | $0.000586 | $0.000539 | $0.000581 | 140k | +5.83% |
| 24.10.2026 | $0.000549 | $0.000586 | $0.000539 | $0.000581 | 140k | +5.83% |
| 23.10.2026 | $0.000566 | $0.000567 | $0.000551 | $0.000551 | 130k | -2.65% |
| 22.10.2026 | $0.000574 | $0.000580 | $0.000563 | $0.000566 | 130k | -1.39% |
| 21.10.2026 | $0.000591 | $0.000593 | $0.000578 | $0.000578 | 130k | -2.20% |
| 20.10.2026 | $0.000591 | $0.000593 | $0.000578 | $0.000578 | 140k | -2.20% |
| 19.10.2026 | $0.000593 | $0.000597 | $0.000586 | $0.000591 | 130k | -0.34% |
| 18.10.2026 | $0.000609 | $0.000610 | $0.000591 | $0.000593 | 130k | -2.63% |
| 17.10.2026 | $0.000609 | $0.000610 | $0.000591 | $0.000593 | 150k | -2.63% |
| 16.10.2026 | $0.000591 | $0.000680 | $0.000560 | $0.000587 | 240k | -0.68% |
| 15.10.2026 | $0.000618 | $0.000707 | $0.000590 | $0.000591 | 240k | -4.37% |
| 14.10.2026 | $0.000638 | $0.000643 | $0.000629 | $0.000629 | 240k | -1.41% |
| 13.10.2026 | $0.000638 | $0.000643 | $0.000629 | $0.000629 | 240k | -1.41% |
| 12.10.2026 | $0.000645 | $0.000647 | $0.000635 | $0.000638 | 120k | -1.09% |
| 11.10.2026 | $0.000650 | $0.000651 | $0.000643 | $0.000645 | 110k | -0.77% |
| 10.10.2026 | $0.000650 | $0.000651 | $0.000643 | $0.000645 | 130k | -0.77% |
| 09.10.2026 | $0.000650 | $0.000673 | $0.000650 | $0.000659 | 200k | +1.38% |
| 08.10.2026 | $0.000687 | $0.000688 | $0.000640 | $0.000650 | 200k | -5.39% |
| 07.10.2026 | $0.000683 | $0.000698 | $0.000674 | $0.000674 | 190k | -1.32% |
| 06.10.2026 | $0.000683 | $0.000698 | $0.000674 | $0.000674 | 130k | -1.32% |
| 05.10.2026 | $0.000698 | $0.000718 | $0.000682 | $0.000683 | 170k | -2.15% |
| 04.10.2026 | $0.000690 | $0.000709 | $0.000688 | $0.000698 | 150k | +1.16% |
| 03.10.2026 | $0.000690 | $0.000709 | $0.000688 | $0.000698 | 140k | +1.16% |
